Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology, Inc. - Common Stock
(NQ:
CRDF
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.100
4.232
3.890
3.950
570,327
-0.20(-4.82%)
Mar 12, 2025
3.680
4.420
3.660
4.150
2,834,948
+0.57(+15.92%)
Mar 11, 2025
3.780
3.800
3.520
3.580
957,314
-0.26(-6.77%)
Mar 10, 2025
3.850
3.860
3.650
3.840
833,975
-0.02(-0.39%)
Mar 07, 2025
3.860
4.028
3.740
3.855
646,106
-0.02(-0.64%)
Mar 06, 2025
4.150
4.150
3.840
3.880
1,204,386
-0.39(-9.13%)
Mar 05, 2025
3.760
4.310
3.750
4.270
1,278,490
+0.53(+14.32%)
Mar 04, 2025
3.800
3.885
3.620
3.735
1,305,500
-0.08(-2.10%)
Mar 03, 2025
4.300
4.307
3.810
3.815
1,273,913
-0.43(-10.02%)
Feb 28, 2025
4.030
4.450
4.018
4.240
2,222,183
+0.18(+4.43%)
Feb 27, 2025
4.470
4.500
4.050
4.060
1,173,212
-0.40(-8.97%)
Feb 26, 2025
4.280
4.550
4.210
4.460
753,900
+0.23(+5.44%)
Feb 25, 2025
4.530
4.600
4.160
4.230
1,072,923
-0.33(-7.24%)
Feb 24, 2025
4.790
4.855
4.510
4.560
856,751
-0.19(-4.00%)
Feb 21, 2025
4.860
4.990
4.660
4.750
1,075,388
+0.05(+1.06%)
Feb 20, 2025
4.780
4.870
4.380
4.700
1,368,135
-0.08(-1.67%)
Feb 19, 2025
4.250
4.860
4.120
4.780
1,904,933
+0.54(+12.74%)
Feb 18, 2025
4.500
4.729
4.205
4.240
885,994
-0.05(-1.17%)
Feb 14, 2025
4.210
4.290
4.135
4.290
500,392
+0.14(+3.37%)
Feb 13, 2025
4.320
4.380
4.115
4.150
692,966
-0.19(-4.38%)
Feb 12, 2025
4.120
4.340
4.090
4.340
528,164
+0.18(+4.33%)
Feb 11, 2025
4.480
4.500
4.010
4.160
996,975
-0.42(-9.17%)
Feb 10, 2025
4.500
4.665
4.410
4.580
1,020,781
+0.08(+1.78%)
Feb 07, 2025
4.580
4.640
4.250
4.500
1,165,461
-0.12(-2.60%)
Feb 06, 2025
4.650
4.830
4.520
4.620
1,087,799
+0.00(+0.00%)
Feb 05, 2025
4.270
4.780
4.270
4.620
1,049,992
+0.35(+8.20%)
Feb 04, 2025
4.040
4.325
4.040
4.270
803,576
+0.26(+6.48%)
Feb 03, 2025
3.820
4.070
3.780
4.010
752,067
-0.02(-0.50%)
Jan 31, 2025
4.000
4.230
3.860
4.030
1,267,330
+0.06(+1.51%)
Jan 30, 2025
3.480
3.990
3.460
3.970
1,493,000
+0.52(+15.07%)
Jan 29, 2025
3.450
3.530
3.400
3.450
638,708
+0.03(+0.88%)
Jan 28, 2025
3.390
3.480
3.250
3.420
850,954
+0.01(+0.29%)
Jan 27, 2025
3.410
3.510
3.320
3.410
674,124
+0.00(+0.00%)
Jan 24, 2025
3.480
3.520
3.350
3.410
665,441
-0.09(-2.57%)
Jan 23, 2025
3.560
3.580
3.430
3.500
674,458
-0.04(-1.13%)
Jan 22, 2025
3.550
3.720
3.470
3.540
1,226,787
+0.02(+0.57%)
Jan 21, 2025
3.510
3.600
3.429
3.520
1,027,307
+0.07(+2.03%)
Jan 17, 2025
3.460
3.507
3.375
3.450
1,279,997
+0.05(+1.47%)
Jan 16, 2025
3.460
3.500
3.330
3.400
687,085
-0.04(-1.16%)
Jan 15, 2025
3.370
3.510
3.345
3.440
1,288,671
+0.15(+4.56%)
Jan 14, 2025
3.540
3.570
3.280
3.290
869,113
-0.18(-5.19%)
Jan 13, 2025
3.600
3.640
3.410
3.470
1,030,972
-0.14(-3.88%)
Jan 10, 2025
3.910
3.950
3.610
3.610
1,154,999
-0.29(-7.55%)
Jan 08, 2025
4.070
4.140
3.850
3.905
1,414,610
-0.21(-4.99%)
Jan 07, 2025
4.500
4.600
4.065
4.110
1,673,708
-0.43(-9.47%)
Jan 06, 2025
4.760
4.890
4.520
4.540
1,181,750
-0.16(-3.40%)
Jan 03, 2025
4.310
4.705
4.234
4.700
1,423,069
+0.44(+10.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.