Vroom, Inc. - Common Stock (NQ: VRM )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 23.62 26.23 22.50 26.00 11,784 +1.51(+6.16%)
Mar 12, 2025 23.53 24.49 23.53 24.49 2,261 +0.13(+0.54%)
Mar 11, 2025 24.88 25.36 23.91 24.36 11,266 -0.83(-3.29%)
Mar 10, 2025 26.00 26.51 25.19 25.19 8,195 -1.17(-4.44%)
Mar 07, 2025 26.00 27.00 26.00 26.36 3,926 -0.16(-0.60%)
Mar 06, 2025 25.66 26.97 25.66 26.52 2,667 +0.63(+2.44%)
Mar 05, 2025 25.10 25.99 25.10 25.89 2,817 +0.66(+2.61%)
Mar 04, 2025 25.04 25.48 24.00 25.23 12,062 -0.70(-2.70%)
Mar 03, 2025 27.38 27.38 25.75 25.93 4,983 -0.65(-2.45%)
Feb 28, 2025 27.11 27.70 26.26 26.58 18,175 -0.10(-0.37%)
Feb 27, 2025 26.63 27.05 25.52 26.68 10,490 -0.31(-1.15%)
Feb 26, 2025 25.54 27.23 25.54 26.99 5,222 +0.48(+1.81%)
Feb 25, 2025 24.57 27.50 24.57 26.51 5,486 +0.78(+3.03%)
Feb 24, 2025 22.36 26.42 22.36 25.73 9,346 +1.09(+4.41%)
Feb 21, 2025 27.20 28.50 23.10 24.64 33,002 -6.36(-20.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.