Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
3.310
+0.180 (+5.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.080
3.310
3.050
3.310
20,492
+0.19(+5.92%)
Oct 31, 2024
3.260
3.264
3.040
3.125
59,803
-0.13(-4.14%)
Oct 30, 2024
3.390
3.450
3.230
3.260
52,534
-0.23(-6.59%)
Oct 29, 2024
3.610
3.680
3.350
3.490
63,707
-0.17(-4.64%)
Oct 28, 2024
3.380
3.660
3.290
3.660
81,172
+0.32(+9.58%)
Oct 25, 2024
3.400
3.460
3.200
3.340
31,910
-0.11(-3.19%)
Oct 24, 2024
3.370
3.488
3.230
3.450
27,036
+0.08(+2.37%)
Oct 23, 2024
3.320
3.400
3.190
3.370
22,061
-0.02(-0.59%)
Oct 22, 2024
3.300
3.500
3.120
3.390
49,316
+0.03(+0.89%)
Oct 21, 2024
3.510
3.510
3.210
3.360
22,534
-0.08(-2.33%)
Oct 18, 2024
3.350
3.500
3.350
3.440
17,111
+0.05(+1.47%)
Oct 17, 2024
3.450
3.494
3.110
3.390
54,353
-0.11(-3.14%)
Oct 16, 2024
3.550
3.570
3.420
3.500
27,857
-0.04(-1.13%)
Oct 15, 2024
3.500
3.600
3.420
3.540
66,080
-0.01(-0.28%)
Oct 14, 2024
3.620
3.635
3.482
3.550
21,373
+0.07(+2.01%)
Oct 11, 2024
3.390
3.607
3.390
3.480
24,481
+0.09(+2.65%)
Oct 10, 2024
3.470
3.590
3.300
3.390
55,901
-0.14(-3.97%)
Oct 09, 2024
3.680
3.791
3.490
3.530
45,114
-0.16(-4.34%)
Oct 08, 2024
3.650
3.860
3.640
3.690
25,860
-0.04(-1.07%)
Oct 07, 2024
3.720
3.870
3.630
3.730
12,212
-0.04(-1.06%)
Oct 04, 2024
3.600
3.843
3.550
3.770
23,757
+0.17(+4.72%)
Oct 03, 2024
3.700
3.890
3.520
3.600
28,435
-0.11(-2.96%)
Oct 02, 2024
3.720
3.850
3.610
3.710
20,923
-0.05(-1.33%)
Oct 01, 2024
3.750
3.830
3.550
3.760
42,418
+0.09(+2.45%)
Sep 30, 2024
3.740
3.890
3.549
3.670
31,231
-0.10(-2.78%)
Sep 27, 2024
3.840
3.940
3.720
3.775
52,786
-0.06(-1.69%)
Sep 26, 2024
4.000
4.131
3.780
3.840
44,751
-0.08(-2.04%)
Sep 25, 2024
3.990
4.140
3.910
3.920
30,314
-0.12(-2.97%)
Sep 24, 2024
3.960
4.090
3.931
4.040
30,395
+0.09(+2.28%)
Sep 23, 2024
4.100
4.250
3.870
3.950
47,846
-0.04(-1.00%)
Sep 20, 2024
3.980
4.371
3.980
3.990
52,265
-0.08(-1.97%)
Sep 19, 2024
3.780
4.389
3.780
4.070
56,403
+0.16(+4.09%)
Sep 18, 2024
3.840
4.141
3.770
3.910
37,376
+0.10(+2.62%)
Sep 17, 2024
3.850
4.050
3.808
3.810
14,621
+0.05(+1.33%)
Sep 16, 2024
3.940
4.090
3.750
3.760
56,023
-0.26(-6.47%)
Sep 13, 2024
3.800
4.100
3.560
4.020
75,355
+0.23(+6.07%)
Sep 12, 2024
3.860
4.000
3.640
3.790
64,429
+0.07(+1.88%)
Sep 11, 2024
3.440
3.830
3.373
3.720
59,631
+0.37(+11.04%)
Sep 10, 2024
3.490
3.490
3.262
3.350
30,964
-0.15(-4.29%)
Sep 09, 2024
3.530
3.640
3.385
3.500
19,477
+0.08(+2.34%)
Sep 06, 2024
3.500
3.590
3.250
3.420
92,467
-0.08(-2.29%)
Sep 05, 2024
3.610
3.810
3.450
3.500
19,358
-0.11(-3.05%)
Sep 04, 2024
3.700
3.920
3.520
3.610
31,925
-0.05(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.