Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
2.210
+0.030 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.220
2.330
2.180
2.210
78,256
+0.03(+1.38%)
Oct 31, 2024
2.360
2.360
2.180
2.180
90,181
-0.17(-7.23%)
Oct 30, 2024
2.360
2.450
2.350
2.350
82,238
-0.04(-1.67%)
Oct 29, 2024
2.300
2.410
2.240
2.390
97,275
+0.05(+2.14%)
Oct 28, 2024
2.190
2.350
2.140
2.340
70,154
+0.20(+9.35%)
Oct 25, 2024
2.200
2.280
2.080
2.140
79,189
-0.03(-1.38%)
Oct 24, 2024
2.240
2.292
2.170
2.170
71,071
-0.05(-2.25%)
Oct 23, 2024
2.260
2.325
2.200
2.220
85,553
-0.11(-4.72%)
Oct 22, 2024
2.260
2.340
2.240
2.330
50,633
+0.09(+4.02%)
Oct 21, 2024
2.300
2.315
2.220
2.240
86,943
-0.02(-0.88%)
Oct 18, 2024
2.290
2.335
2.250
2.260
109,975
-0.05(-2.16%)
Oct 17, 2024
2.350
2.420
2.290
2.310
73,937
-0.15(-6.10%)
Oct 16, 2024
2.410
2.540
2.410
2.460
112,780
+0.04(+1.65%)
Oct 15, 2024
2.430
2.510
2.280
2.420
55,304
-0.03(-1.22%)
Oct 14, 2024
2.360
2.480
2.331
2.450
62,935
+0.06(+2.51%)
Oct 11, 2024
2.260
2.410
2.260
2.390
99,487
+0.14(+6.22%)
Oct 10, 2024
2.330
2.390
2.240
2.250
110,108
-0.15(-6.25%)
Oct 09, 2024
2.310
2.450
2.310
2.400
50,091
+0.08(+3.45%)
Oct 08, 2024
2.330
2.457
2.300
2.320
59,270
+0.01(+0.43%)
Oct 07, 2024
2.480
2.504
2.260
2.310
80,416
-0.17(-6.85%)
Oct 04, 2024
2.390
2.510
2.370
2.480
86,812
+0.10(+4.20%)
Oct 03, 2024
2.440
2.620
2.350
2.380
175,439
-0.13(-5.18%)
Oct 02, 2024
2.320
2.740
2.310
2.510
303,283
+0.15(+6.36%)
Oct 01, 2024
2.470
2.490
2.300
2.360
101,177
-0.11(-4.45%)
Sep 30, 2024
2.390
2.540
2.320
2.470
123,174
+0.04(+1.65%)
Sep 27, 2024
2.390
2.540
2.301
2.430
152,065
+0.11(+4.74%)
Sep 26, 2024
2.550
2.650
2.300
2.320
89,897
-0.22(-8.66%)
Sep 25, 2024
2.660
2.660
2.510
2.540
47,803
-0.09(-3.42%)
Sep 24, 2024
2.860
2.910
2.610
2.630
79,364
-0.21(-7.39%)
Sep 23, 2024
2.840
2.900
2.730
2.840
108,245
+0.06(+2.16%)
Sep 20, 2024
2.740
2.880
2.350
2.780
348,302
-0.08(-2.80%)
Sep 19, 2024
2.720
2.870
2.670
2.860
71,038
+0.27(+10.42%)
Sep 18, 2024
2.640
2.745
2.560
2.590
65,229
-0.05(-1.89%)
Sep 17, 2024
2.500
2.700
2.440
2.640
265,860
+0.15(+6.02%)
Sep 16, 2024
2.600
2.620
2.440
2.490
64,590
-0.11(-4.23%)
Sep 13, 2024
2.590
2.630
2.410
2.600
69,707
+0.07(+2.77%)
Sep 12, 2024
2.480
2.590
2.460
2.530
40,385
+0.09(+3.69%)
Sep 11, 2024
2.470
2.470
2.350
2.440
39,978
-0.05(-2.01%)
Sep 10, 2024
2.180
2.490
2.160
2.490
95,719
+0.32(+14.75%)
Sep 09, 2024
2.190
2.300
2.130
2.170
58,106
-0.01(-0.46%)
Sep 06, 2024
2.320
2.325
2.160
2.180
78,629
-0.14(-6.03%)
Sep 05, 2024
2.360
2.490
2.280
2.320
41,321
-0.01(-0.43%)
Sep 04, 2024
2.420
2.470
2.260
2.330
592,300
-0.11(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.