Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.490	2.555	2.490	2.550	6,103	+0.03(+1.19%)
Nov 26, 2024	2.560	2.560	2.500	2.520	6,466	-0.01(-0.40%)
Nov 25, 2024	2.500	2.560	2.500	2.530	7,944	+0.00(+0.00%)
Nov 22, 2024	2.520	2.550	2.470	2.530	2,920	+0.02(+0.80%)
Nov 21, 2024	2.540	2.535	2.500	2.510	8,255	+0.00(+0.00%)
Nov 20, 2024	2.530	2.635	2.510	2.510	8,329	-0.02(-0.79%)
Nov 19, 2024	2.482	2.559	2.482	2.530	19,077	-0.06(-2.32%)
Nov 18, 2024	2.480	2.590	2.480	2.590	1,083	+0.09(+3.60%)
Nov 15, 2024	2.483	2.680	2.483	2.500	2,268	+0.04(+1.63%)
Nov 14, 2024	2.530	2.600	2.460	2.460	23,836	-0.08(-3.15%)
Nov 13, 2024	2.490	2.640	2.460	2.540	3,365	+0.05(+2.01%)
Nov 12, 2024	2.480	2.590	2.400	2.490	28,383	+0.01(+0.40%)
Nov 11, 2024	2.520	2.572	2.480	2.480	10,934	-0.07(-2.75%)
Nov 08, 2024	2.380	2.700	2.380	2.550	44,550	-0.15(-5.56%)
Nov 07, 2024	2.650	2.790	2.591	2.700	13,548	+0.05(+1.89%)
Nov 06, 2024	2.570	2.700	2.570	2.650	12,967	-0.04(-1.49%)
Nov 05, 2024	2.680	2.700	2.532	2.690	3,360	+0.00(+0.00%)
Nov 04, 2024	2.603	2.700	2.574	2.690	4,570	-0.01(-0.37%)
Nov 01, 2024	2.600	2.700	2.473	2.700	13,470	+0.10(+3.85%)
Oct 31, 2024	2.670	2.700	2.600	2.600	6,091	-0.02(-0.76%)
Oct 30, 2024	2.660	2.695	2.560	2.620	14,486	+0.01(+0.29%)
Oct 29, 2024	2.696	2.696	2.480	2.612	2,960	-0.02(-0.67%)
Oct 28, 2024	2.600	2.650	2.590	2.630	6,869	+0.03(+1.15%)
Oct 25, 2024	2.630	2.650	2.570	2.600	3,585	-0.02(-0.95%)
Oct 24, 2024	2.570	2.700	2.538	2.625	15,333	-0.03(-1.13%)
Oct 23, 2024	2.490	2.655	2.490	2.655	974	+0.01(+0.57%)
Oct 22, 2024	2.570	2.673	2.532	2.640	10,755	+0.03(+1.15%)
Oct 21, 2024	2.690	2.700	2.600	2.610	15,718	+0.05(+2.08%)
Oct 18, 2024	2.490	2.557	2.490	2.557	1,074	-0.01(-0.51%)
Oct 17, 2024	2.520	2.570	2.520	2.570	670	+0.02(+0.78%)
Oct 16, 2024	2.520	2.590	2.520	2.550	2,339	-0.04(-1.39%)
Oct 15, 2024	2.566	2.586	2.566	2.586	715	+0.01(+0.23%)
Oct 14, 2024	2.648	2.648	2.580	2.580	1,666	-0.02(-0.77%)
Oct 11, 2024	2.590	2.625	2.580	2.600	5,051	-0.01(-0.38%)
Oct 10, 2024	2.550	2.610	2.510	2.610	8,461	+0.08(+3.16%)
Oct 09, 2024	2.555	2.650	2.480	2.530	13,772	-0.09(-3.46%)
Oct 08, 2024	2.550	2.621	2.530	2.621	12,152	+0.09(+3.55%)
Oct 07, 2024	2.690	2.690	2.495	2.531	53,612	-0.13(-4.85%)
Oct 04, 2024	2.610	2.660	2.595	2.660	8,012	+0.03(+1.14%)
Oct 03, 2024	2.685	2.685	2.630	2.630	2,983	-0.02(-0.75%)
Oct 02, 2024	2.620	2.670	2.620	2.650	2,651	+0.05(+1.92%)
Oct 01, 2024	2.650	2.650	2.590	2.600	8,463	-0.03(-1.14%)
Sep 30, 2024	2.650	2.718	2.618	2.630	37,605	+0.03(+1.15%)
Sep 27, 2024	2.640	2.650	2.600	2.600	5,113	-0.02(-0.76%)
Sep 26, 2024	2.600	2.620	2.585	2.620	18,060	+0.01(+0.38%)
Sep 25, 2024	2.600	2.610	2.520	2.610	19,008	+0.04(+1.56%)
Sep 24, 2024	2.640	2.660	2.550	2.570	6,732	-0.03(-1.15%)
Sep 23, 2024	2.600	2.620	2.560	2.600	12,924	+0.00(+0.00%)
Sep 20, 2024	2.600	2.601	2.590	2.600	8,275	-0.03(-1.14%)
Sep 19, 2024	2.620	2.720	2.560	2.630	20,351	-0.05(-1.87%)
Sep 18, 2024	2.550	2.720	2.550	2.680	54,874	+0.08(+3.08%)
Sep 17, 2024	2.570	2.650	2.570	2.600	12,930	+0.00(+0.00%)
Sep 16, 2024	2.560	2.690	2.560	2.600	28,304	+0.00(+0.00%)
Sep 13, 2024	2.540	2.610	2.540	2.600	83,608	+0.08(+3.17%)
Sep 12, 2024	2.500	2.533	2.474	2.520	70,553	+0.00(+0.00%)
Sep 11, 2024	2.490	2.550	2.490	2.520	59,536	+0.02(+0.80%)
Sep 10, 2024	2.480	2.540	2.460	2.500	348,376	+0.00(+0.00%)
Sep 09, 2024	2.480	2.570	2.410	2.500	213,801	+0.00(+0.00%)
Sep 06, 2024	2.480	2.510	2.390	2.500	136,895	+0.00(+0.00%)
Sep 05, 2024	2.400	2.600	2.360	2.500	394,998	+0.13(+5.49%)
Sep 04, 2024	2.230	2.500	2.150	2.370	939,548	+0.14(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.