Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6136	0.6784	0.6136	0.6550	12,328	+0.05(+7.38%)
Feb 13, 2025	0.5533	0.6223	0.5401	0.6100	77,691	+0.03(+4.99%)
Feb 12, 2025	0.6197	0.6197	0.5800	0.5810	28,106	-0.01(-1.54%)
Feb 11, 2025	0.6300	0.6300	0.5350	0.5901	34,267	-0.04(-6.84%)
Feb 10, 2025	0.6700	0.6700	0.6310	0.6334	14,891	-0.04(-5.46%)
Feb 07, 2025	0.6125	0.6700	0.6125	0.6700	13,283	+0.01(+1.39%)
Feb 06, 2025	0.6800	0.6794	0.6415	0.6608	19,500	-0.01(-1.37%)
Feb 05, 2025	0.6405	0.6799	0.6405	0.6700	17,119	+0.01(+0.75%)
Feb 04, 2025	0.6710	0.7200	0.6400	0.6650	40,117	-0.01(-2.19%)
Feb 03, 2025	0.6700	0.6950	0.6376	0.6799	16,458	+0.01(+1.48%)
Jan 31, 2025	0.6520	0.6899	0.6501	0.6700	15,535	-0.02(-2.90%)
Jan 30, 2025	0.6800	0.7200	0.6800	0.6900	54,149	+0.02(+2.80%)
Jan 29, 2025	0.6800	0.6830	0.6410	0.6712	13,094	-0.00(-0.65%)
Jan 28, 2025	0.6705	0.6850	0.6611	0.6756	12,870	-0.01(-2.07%)
Jan 27, 2025	0.7010	0.7099	0.6711	0.6899	21,060	-0.02(-2.84%)
Jan 24, 2025	0.7201	0.7399	0.6524	0.7101	29,895	-0.00(-0.13%)
Jan 23, 2025	0.7000	0.7232	0.7000	0.7110	16,708	+0.01(+1.43%)
Jan 22, 2025	0.7020	0.7372	0.6937	0.7010	16,227	-0.02(-2.64%)
Jan 21, 2025	0.7000	0.7711	0.7000	0.7200	38,603	-0.00(-0.14%)
Jan 17, 2025	0.7110	0.7511	0.7100	0.7210	30,881	+0.01(+1.59%)
Jan 16, 2025	0.7323	0.7323	0.6900	0.7097	17,358	-0.02(-2.78%)
Jan 15, 2025	0.7500	0.7500	0.7000	0.7300	23,473	+0.01(+0.77%)
Jan 14, 2025	0.6900	0.7500	0.6900	0.7244	8,943	+0.05(+7.89%)
Jan 13, 2025	0.7500	0.7506	0.6700	0.6714	50,217	-0.08(-10.48%)
Jan 10, 2025	0.6910	0.7675	0.6910	0.7500	56,525	-0.02(-2.50%)
Jan 08, 2025	0.7000	0.7774	0.6761	0.7692	70,182	+0.10(+14.81%)
Jan 07, 2025	0.8075	0.8075	0.6700	0.6700	116,944	-0.13(-16.56%)
Jan 06, 2025	0.7815	0.8200	0.7651	0.8030	20,482	+0.02(+2.75%)
Jan 03, 2025	0.7601	0.8100	0.7365	0.7815	18,319	-0.01(-1.70%)
Jan 02, 2025	0.8050	0.8050	0.7305	0.7950	11,332	-0.01(-0.63%)
Dec 31, 2024				0.8000	0	+0.01(+0.63%)
Dec 30, 2024	0.7700	0.8142	0.7700	0.7950	39,723	-0.01(-1.21%)
Dec 27, 2024	0.7747	0.8131	0.7620	0.8047	26,640	+0.01(+1.86%)
Dec 26, 2024	0.8300	0.8300	0.7900	0.7900	42,956	+0.00(+0.00%)
Dec 24, 2024	0.8500	0.8500	0.7817	0.7900	45,237	+0.00(+0.00%)
Dec 23, 2024	0.7900	0.8282	0.7300	0.7900	54,264	-0.06(-7.06%)
Dec 20, 2024	0.8190	0.8500	0.7820	0.8500	42,088	+0.07(+8.97%)
Dec 19, 2024	0.7500	0.8100	0.7500	0.7800	45,021	-0.00(-0.01%)
Dec 18, 2024	0.8070	0.8490	0.7120	0.7801	61,034	-0.01(-1.45%)
Dec 17, 2024	0.8500	0.8600	0.7130	0.7916	96,488	-0.08(-9.15%)
Dec 16, 2024	0.8000	0.8769	0.8000	0.8713	34,802	+0.04(+4.21%)
Dec 13, 2024	0.8000	0.8700	0.7850	0.8361	45,231	+0.06(+7.19%)
Dec 12, 2024	0.7100	0.8162	0.7000	0.7800	142,562	+0.04(+5.41%)
Dec 11, 2024	0.6799	0.7400	0.6300	0.7400	185,455	+0.05(+8.03%)
Dec 10, 2024	0.5700	0.6850	0.5700	0.6850	140,327	+0.10(+16.18%)
Dec 09, 2024	0.6300	0.6975	0.5610	0.5896	483,220	-0.09(-12.65%)
Dec 06, 2024	0.7140	0.7140	0.6750	0.6750	2,376,045	-0.01(-0.74%)
Dec 05, 2024	0.6803	0.7206	0.6700	0.6800	37,074	-0.03(-4.33%)
Dec 04, 2024	0.6549	0.7300	0.6300	0.7108	87,926	+0.06(+8.54%)
Dec 03, 2024	0.6900	0.7195	0.6417	0.6549	32,147	-0.02(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.