Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano-X Imaging Ltd
(NQ:
NNOX
)
6.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
7.170
7.170
6.810
6.850
799,964
-0.30(-4.20%)
Jul 01, 2024
7.320
7.450
7.090
7.150
861,633
-0.19(-2.59%)
Jun 28, 2024
7.020
7.400
6.932
7.340
4,075,379
+0.71(+10.71%)
Jun 27, 2024
6.540
6.690
6.410
6.630
649,795
+0.03(+0.45%)
Jun 26, 2024
6.530
6.610
6.453
6.600
524,751
+0.08(+1.23%)
Jun 25, 2024
6.840
6.900
6.480
6.520
1,074,415
-0.36(-5.23%)
Jun 24, 2024
6.960
7.080
6.790
6.880
700,321
-0.10(-1.43%)
Jun 21, 2024
6.740
7.020
6.570
6.980
1,386,320
+0.25(+3.71%)
Jun 20, 2024
7.190
7.205
6.650
6.730
1,869,101
-0.50(-6.92%)
Jun 18, 2024
7.560
7.560
7.210
7.230
817,721
-0.31(-4.17%)
Jun 17, 2024
7.610
7.710
7.410
7.545
735,572
-0.07(-0.85%)
Jun 14, 2024
8.020
8.020
7.450
7.610
908,184
-0.43(-5.35%)
Jun 13, 2024
7.880
8.080
7.700
8.040
853,619
+0.26(+3.34%)
Jun 12, 2024
7.660
7.850
7.622
7.780
774,751
+0.38(+5.14%)
Jun 11, 2024
7.460
7.480
7.230
7.400
688,160
-0.08(-1.07%)
Jun 10, 2024
7.750
7.750
7.260
7.480
1,387,671
-0.36(-4.59%)
Jun 07, 2024
7.900
8.030
7.760
7.840
480,343
-0.26(-3.21%)
Jun 06, 2024
8.270
8.270
7.990
8.100
480,225
-0.23(-2.76%)
Jun 05, 2024
8.000
8.350
7.860
8.330
559,819
+0.39(+4.91%)
Jun 04, 2024
8.080
8.090
7.850
7.940
570,744
-0.17(-2.10%)
Jun 03, 2024
8.410
8.490
8.040
8.110
599,960
-0.25(-2.99%)
May 31, 2024
8.670
8.750
8.180
8.360
516,925
-0.26(-3.02%)
May 30, 2024
8.610
8.750
8.370
8.620
636,458
+0.23(+2.74%)
May 29, 2024
8.160
8.550
8.060
8.390
994,456
-0.10(-1.18%)
May 28, 2024
8.090
8.540
7.228
8.490
1,715,281
+0.06(+0.71%)
May 24, 2024
8.770
8.790
8.390
8.430
934,176
-0.16(-1.86%)
May 23, 2024
8.800
8.930
8.510
8.590
859,218
-0.08(-0.92%)
May 22, 2024
9.020
9.100
8.620
8.670
931,679
-0.34(-3.77%)
May 21, 2024
9.740
9.740
8.880
9.010
1,546,228
-0.74(-7.59%)
May 20, 2024
9.940
10.04
9.700
9.750
517,907
-0.05(-0.51%)
May 17, 2024
9.890
9.990
9.630
9.800
760,331
-0.03(-0.31%)
May 16, 2024
10.54
10.60
9.760
9.830
905,189
-0.79(-7.44%)
May 15, 2024
10.74
10.83
10.40
10.62
838,280
+0.09(+0.85%)
May 14, 2024
10.30
10.64
10.25
10.53
929,055
+0.30(+2.93%)
May 13, 2024
10.19
10.73
10.18
10.23
1,025,574
+0.15(+1.49%)
May 10, 2024
10.07
10.37
9.990
10.08
944,977
+0.00(+0.00%)
May 09, 2024
9.570
10.17
9.550
10.08
1,163,781
+0.58(+6.11%)
May 08, 2024
9.500
9.546
9.300
9.500
596,527
-0.21(-2.16%)
May 07, 2024
9.460
9.800
9.370
9.710
708,270
+0.26(+2.75%)
May 06, 2024
9.420
9.490
9.180
9.450
580,147
+0.10(+1.12%)
May 03, 2024
9.490
9.640
9.210
9.345
1,166,289
+0.11(+1.14%)
May 02, 2024
9.400
9.421
9.125
9.240
557,689
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.