Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.330
2.450
2.120
2.310
1,566,636
-0.06(-2.53%)
Jul 22, 2024
2.530
2.580
2.170
2.370
2,292,214
-0.09(-3.66%)
Jul 19, 2024
2.620
2.850
2.430
2.460
11,931,609
-1.01(-29.11%)
Jul 18, 2024
2.360
4.500
2.360
3.470
105,278,680
+1.22(+54.22%)
Jul 17, 2024
2.190
2.560
2.060
2.250
9,554,257
-0.14(-5.86%)
Jul 16, 2024
2.270
2.690
1.880
2.390
175,979,120
+1.32(+123.36%)
Jul 15, 2024
1.040
1.080
1.010
1.070
107,127
+0.06(+5.94%)
Jul 12, 2024
1.020
1.037
0.9850
1.010
85,410
+0.03(+3.06%)
Jul 11, 2024
0.9700
1.030
0.9500
0.9800
322,543
+0.03(+3.61%)
Jul 10, 2024
0.8800
0.9500
0.8800
0.9459
69,596
+0.08(+9.71%)
Jul 09, 2024
0.8869
0.9100
0.8410
0.8622
110,663
-0.05(-5.52%)
Jul 08, 2024
1.000
1.030
0.8700
0.9126
767,832
-0.05(-5.19%)
Jul 05, 2024
1.000
1.020
0.8922
0.9626
88,787
+0.01(+0.80%)
Jul 03, 2024
0.9200
0.9700
0.9200
0.9550
36,535
+0.01(+1.06%)
Jul 02, 2024
0.9100
0.9805
0.9100
0.9450
35,801
-0.04(-3.96%)
Jul 01, 2024
1.000
1.000
0.9600
0.9840
8,551
-0.02(-1.60%)
Jun 28, 2024
0.9200
1.000
0.9111
1.000
52,255
+0.03(+3.08%)
Jun 27, 2024
0.9900
1.030
0.9425
0.9701
82,299
-0.04(-3.95%)
Jun 26, 2024
1.060
1.080
0.9800
1.010
539,444
-0.07(-6.48%)
Jun 25, 2024
1.120
1.120
1.041
1.080
34,743
+0.01(+0.47%)
Jun 24, 2024
1.000
1.085
1.000
1.075
55,409
+0.09(+9.69%)
Jun 21, 2024
0.9586
0.9999
0.9400
0.9800
30,626
-0.01(-0.84%)
Jun 20, 2024
0.9601
0.9998
0.9220
0.9883
55,150
+0.03(+2.95%)
Jun 18, 2024
1.070
1.070
0.9600
0.9600
135,383
-0.09(-8.55%)
Jun 17, 2024
1.150
1.150
1.040
1.050
103,958
-0.05(-4.56%)
Jun 14, 2024
1.260
1.260
1.060
1.100
203,582
-0.11(-9.09%)
Jun 13, 2024
1.210
1.300
1.140
1.210
618,391
+0.10(+9.50%)
Jun 12, 2024
1.120
1.140
1.070
1.105
148,848
-0.02(-2.21%)
Jun 11, 2024
1.200
1.200
1.080
1.130
53,434
-0.05(-4.24%)
Jun 10, 2024
1.130
1.220
1.090
1.180
135,736
+0.02(+1.72%)
Jun 07, 2024
1.180
1.250
1.050
1.160
987,151
-0.02(-1.69%)
Jun 06, 2024
1.220
1.290
1.047
1.180
429,826
-0.02(-1.67%)
Jun 05, 2024
2.030
2.090
1.160
1.200
1,334,609
-1.05(-46.67%)
Jun 04, 2024
2.350
2.570
2.000
2.250
1,504,867
+0.22(+10.84%)
Jun 03, 2024
2.060
2.080
1.940
2.030
14,326
-0.05(-2.40%)
May 31, 2024
2.000
2.100
2.000
2.080
24,620
+0.08(+4.00%)
May 30, 2024
1.980
2.058
1.871
2.000
70,925
+0.08(+4.17%)
May 29, 2024
1.920
2.050
1.890
1.920
27,839
-0.04(-2.04%)
May 28, 2024
1.860
2.030
1.820
1.960
58,560
+0.04(+2.08%)
May 24, 2024
1.910
2.150
1.862
1.920
56,556
-0.07(-3.52%)
May 23, 2024
2.300
2.300
1.860
1.990
239,980
-0.31(-13.48%)
May 22, 2024
2.250
2.370
2.200
2.300
179,797
+0.12(+5.50%)
May 21, 2024
2.090
2.330
1.960
2.180
809,985
+0.15(+7.39%)
May 20, 2024
1.800
2.150
1.800
2.030
64,613
+0.02(+1.00%)
May 17, 2024
1.860
2.040
1.860
2.010
54,637
+0.13(+6.91%)
May 16, 2024
1.810
1.890
1.782
1.880
24,099
+0.07(+3.71%)
May 15, 2024
1.800
1.823
1.760
1.813
14,453
+0.00(+0.15%)
May 14, 2024
1.740
1.850
1.700
1.810
17,630
+0.04(+2.26%)
May 13, 2024
1.680
1.770
1.680
1.770
3,656
+0.09(+5.36%)
May 10, 2024
1.710
1.760
1.670
1.680
16,825
-0.08(-4.55%)
May 09, 2024
1.760
1.760
1.700
1.760
3,783
-0.04(-2.22%)
May 08, 2024
1.690
1.800
1.690
1.800
6,915
+0.09(+5.26%)
May 07, 2024
1.730
1.750
1.700
1.710
12,090
-0.04(-2.29%)
May 06, 2024
1.790
1.810
1.740
1.750
26,348
-0.10(-5.41%)
May 03, 2024
1.790
1.850
1.770
1.850
14,139
+0.00(+0.00%)
May 02, 2024
1.790
1.880
1.790
1.850
8,396
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.