Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lensar Inc
(NQ:
LNSR
)
4.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.860
4.990
4.860
4.920
2,622
+0.02(+0.41%)
Jul 18, 2024
5.310
5.314
4.860
4.900
19,762
-0.41(-7.72%)
Jul 17, 2024
5.100
5.430
4.950
5.310
41,929
+0.19(+3.71%)
Jul 16, 2024
5.340
5.600
5.110
5.120
18,688
-0.03(-0.58%)
Jul 15, 2024
4.920
5.485
4.894
5.150
32,315
+0.27(+5.53%)
Jul 12, 2024
4.310
4.990
4.310
4.880
28,154
+0.22(+4.72%)
Jul 11, 2024
4.490
4.840
4.490
4.660
36,384
+0.11(+2.42%)
Jul 10, 2024
4.290
4.700
4.270
4.550
43,713
+0.37(+8.85%)
Jul 09, 2024
4.450
4.450
4.135
4.180
8,988
-0.24(-5.43%)
Jul 08, 2024
4.520
4.590
4.154
4.420
4,893
-0.05(-1.12%)
Jul 05, 2024
4.570
4.570
4.210
4.470
4,258
-0.09(-1.97%)
Jul 03, 2024
4.300
4.579
4.075
4.560
4,048
+0.25(+5.80%)
Jul 02, 2024
4.600
4.600
4.210
4.310
7,557
-0.14(-3.04%)
Jul 01, 2024
4.370
4.487
4.300
4.445
7,655
-0.05(-1.22%)
Jun 28, 2024
4.280
4.500
4.180
4.500
14,274
+0.12(+2.74%)
Jun 27, 2024
4.450
4.450
4.210
4.380
8,257
-0.01(-0.23%)
Jun 26, 2024
4.120
4.390
4.050
4.390
19,925
+0.24(+5.78%)
Jun 25, 2024
4.340
4.350
4.100
4.150
18,036
-0.07(-1.66%)
Jun 24, 2024
4.340
4.485
4.082
4.220
9,008
-0.20(-4.52%)
Jun 21, 2024
4.240
4.420
3.900
4.420
37,361
+0.12(+2.79%)
Jun 20, 2024
4.420
4.440
4.300
4.300
8,878
-0.12(-2.71%)
Jun 18, 2024
4.550
4.610
4.410
4.420
29,942
-0.19(-4.12%)
Jun 17, 2024
4.630
4.751
4.550
4.610
17,678
-0.02(-0.43%)
Jun 14, 2024
4.790
4.790
4.600
4.630
21,751
-0.20(-4.14%)
Jun 13, 2024
4.760
4.880
4.600
4.830
37,398
-0.05(-1.02%)
Jun 12, 2024
4.770
4.880
4.660
4.880
35,999
+0.05(+1.04%)
Jun 11, 2024
4.670
4.850
4.670
4.830
14,351
+0.12(+2.55%)
Jun 10, 2024
4.610
4.840
4.600
4.710
46,364
+0.10(+2.17%)
Jun 07, 2024
4.670
4.730
4.610
4.610
6,931
-0.14(-2.95%)
Jun 06, 2024
4.740
4.870
4.734
4.750
32,503
-0.05(-1.04%)
Jun 05, 2024
4.530
4.850
4.375
4.800
17,955
+0.50(+11.63%)
Jun 04, 2024
4.540
4.870
4.300
4.300
11,099
-0.34(-7.33%)
Jun 03, 2024
4.650
4.910
4.600
4.640
19,907
-0.06(-1.28%)
May 31, 2024
4.173
5.250
4.173
4.700
88,745
+0.36(+8.29%)
May 30, 2024
4.460
4.460
4.240
4.340
7,046
-0.07(-1.59%)
May 29, 2024
4.370
4.490
4.275
4.410
14,511
-0.09(-2.00%)
May 28, 2024
4.090
4.500
3.940
4.500
25,962
+0.31(+7.40%)
May 24, 2024
4.200
4.200
4.060
4.190
10,053
+0.05(+1.21%)
May 23, 2024
4.155
4.348
4.070
4.140
12,644
-0.01(-0.24%)
May 22, 2024
4.060
4.320
3.995
4.150
16,887
+0.08(+2.09%)
May 21, 2024
4.100
4.100
3.780
4.065
10,209
+0.04(+0.87%)
May 20, 2024
4.290
4.290
3.985
4.030
8,567
-0.09(-2.18%)
May 17, 2024
4.270
4.350
4.090
4.120
39,280
-0.04(-0.96%)
May 16, 2024
4.180
4.216
3.965
4.160
28,513
+0.01(+0.24%)
May 15, 2024
3.990
4.330
3.990
4.150
41,068
+0.18(+4.53%)
May 14, 2024
3.780
3.970
3.627
3.970
12,961
+0.14(+3.66%)
May 13, 2024
3.770
3.960
3.656
3.830
29,442
+0.05(+1.32%)
May 10, 2024
3.850
3.960
3.470
3.780
50,743
-0.04(-1.05%)
May 09, 2024
3.530
3.980
3.410
3.820
104,288
+0.43(+12.68%)
May 08, 2024
3.320
3.410
3.210
3.390
30,968
+0.13(+3.99%)
May 07, 2024
3.170
3.530
3.170
3.260
45,850
+0.05(+1.56%)
May 06, 2024
3.210
3.380
3.170
3.210
21,185
-0.05(-1.53%)
May 03, 2024
3.300
3.375
3.180
3.260
15,145
+0.14(+4.49%)
May 02, 2024
3.230
3.300
3.020
3.120
31,523
+0.05(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.