Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.5098
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.4962
0.5390
0.4881
0.5098
1,159,205
+0.04(+7.89%)
Jul 09, 2024
0.4200
0.4799
0.4149
0.4725
1,086,843
+0.06(+14.68%)
Jul 08, 2024
0.4116
0.4313
0.3789
0.4120
587,431
+0.01(+1.95%)
Jul 05, 2024
0.4301
0.4390
0.3697
0.4041
656,560
-0.02(-4.36%)
Jul 03, 2024
0.4050
0.4402
0.4050
0.4225
923,779
+0.02(+5.62%)
Jul 02, 2024
0.3700
0.4200
0.3700
0.4000
377,200
+0.03(+8.40%)
Jul 01, 2024
0.3500
0.3998
0.3500
0.3690
1,791,409
+0.02(+5.43%)
Jun 28, 2024
0.3750
0.3840
0.3482
0.3500
2,508,754
-0.03(-7.51%)
Jun 27, 2024
0.4050
0.4300
0.3658
0.3784
455,708
-0.02(-5.07%)
Jun 26, 2024
0.4000
0.4093
0.3850
0.3986
266,393
-0.00(-1.09%)
Jun 25, 2024
0.4200
0.4300
0.3850
0.4030
277,087
-0.03(-6.06%)
Jun 24, 2024
0.4480
0.4977
0.4150
0.4290
1,794,191
-0.02(-4.88%)
Jun 21, 2024
0.4200
0.4970
0.4190
0.4510
474,661
+0.03(+8.39%)
Jun 20, 2024
0.4100
0.4420
0.4100
0.4161
417,190
-0.00(-1.07%)
Jun 18, 2024
0.4700
0.5000
0.4183
0.4206
380,656
-0.05(-10.74%)
Jun 17, 2024
0.5000
0.5026
0.4700
0.4712
155,204
-0.03(-5.76%)
Jun 14, 2024
0.5000
0.5299
0.4900
0.5000
174,768
-0.01(-1.59%)
Jun 13, 2024
0.5120
0.5380
0.5051
0.5081
164,019
-0.00(-0.37%)
Jun 12, 2024
0.5304
0.5350
0.5087
0.5100
152,491
-0.01(-2.11%)
Jun 11, 2024
0.5300
0.5396
0.5150
0.5210
137,778
-0.02(-3.50%)
Jun 10, 2024
0.5500
0.5667
0.5081
0.5399
236,228
-0.00(-0.04%)
Jun 07, 2024
0.5650
0.6029
0.5310
0.5401
236,610
-0.04(-6.56%)
Jun 06, 2024
0.5700
0.6096
0.5530
0.5780
215,939
-0.02(-3.59%)
Jun 05, 2024
0.6200
0.6400
0.5910
0.5995
850,823
-0.00(-0.08%)
Jun 04, 2024
0.6195
0.6196
0.5830
0.6000
94,621
-0.02(-2.71%)
Jun 03, 2024
0.6100
0.6200
0.5700
0.6167
121,467
+0.03(+4.53%)
May 31, 2024
0.6100
0.6461
0.5798
0.5900
46,765
-0.01(-1.67%)
May 30, 2024
0.5900
0.6200
0.5900
0.6000
56,425
-0.01(-1.64%)
May 29, 2024
0.5900
0.6145
0.5840
0.6100
46,047
-0.00(-0.49%)
May 28, 2024
0.6150
0.6150
0.5800
0.6130
132,541
+0.03(+5.69%)
May 24, 2024
0.6100
0.6490
0.5700
0.5800
420,686
-0.02(-3.33%)
May 23, 2024
0.6500
0.6900
0.5966
0.6000
638,326
-0.06(-8.95%)
May 22, 2024
0.6430
0.6790
0.6275
0.6590
307,201
+0.02(+3.21%)
May 21, 2024
0.6783
0.7100
0.6010
0.6385
375,029
-0.03(-4.86%)
May 20, 2024
0.7200
0.7188
0.6619
0.6711
158,991
-0.02(-2.53%)
May 17, 2024
0.6600
0.7545
0.6600
0.6885
884,261
+0.03(+5.11%)
May 16, 2024
0.6900
0.6999
0.6537
0.6550
108,855
-0.02(-3.55%)
May 15, 2024
0.7000
0.7059
0.6733
0.6791
91,276
-0.01(-1.79%)
May 14, 2024
0.6800
0.7245
0.6706
0.6915
192,037
+0.01(+1.01%)
May 13, 2024
0.7266
0.7379
0.6677
0.6846
250,664
-0.05(-6.26%)
May 10, 2024
0.7790
0.7790
0.7199
0.7303
184,447
-0.05(-5.95%)
May 09, 2024
0.7628
0.7907
0.7569
0.7765
145,640
-0.01(-0.86%)
May 08, 2024
0.7852
0.8200
0.7669
0.7832
162,885
-0.01(-0.86%)
May 07, 2024
0.8100
0.8377
0.7900
0.7900
127,125
-0.02(-2.47%)
May 06, 2024
0.8302
0.8304
0.8000
0.8100
154,928
-0.00(-0.01%)
May 03, 2024
0.8300
0.8500
0.7811
0.8101
185,552
-0.04(-4.24%)
May 02, 2024
0.7522
0.8710
0.7522
0.8460
326,243
+0.08(+9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.