Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travere Therapeutics Inc
(NQ:
TVTX
)
8.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.640
9.220
8.500
8.980
790,520
+0.41(+4.78%)
Aug 22, 2024
8.750
8.797
8.460
8.570
709,912
-0.12(-1.38%)
Aug 21, 2024
9.140
9.160
8.640
8.690
914,013
-0.21(-2.36%)
Aug 20, 2024
8.970
9.160
8.800
8.900
522,849
-0.10(-1.11%)
Aug 19, 2024
8.690
9.050
8.690
9.000
963,662
+0.32(+3.69%)
Aug 16, 2024
8.690
8.765
8.580
8.680
690,133
-0.10(-1.14%)
Aug 15, 2024
8.740
8.980
8.490
8.780
767,013
+0.25(+2.93%)
Aug 14, 2024
8.910
9.120
8.480
8.530
568,559
-0.31(-3.51%)
Aug 13, 2024
8.940
9.230
8.760
8.840
739,183
+0.09(+1.03%)
Aug 12, 2024
8.580
8.810
8.310
8.750
822,610
+0.22(+2.58%)
Aug 09, 2024
8.560
8.760
8.430
8.530
520,254
+0.00(+0.00%)
Aug 08, 2024
8.430
8.600
8.090
8.530
1,148,842
+0.11(+1.31%)
Aug 07, 2024
9.130
9.130
8.320
8.420
765,876
-0.48(-5.39%)
Aug 06, 2024
8.530
9.130
8.375
8.900
1,037,708
+0.37(+4.34%)
Aug 05, 2024
8.360
8.710
7.931
8.530
1,769,208
-0.47(-5.22%)
Aug 02, 2024
10.02
10.36
8.700
9.000
2,139,051
-0.24(-2.60%)
Aug 01, 2024
9.570
9.680
9.070
9.240
961,169
-0.30(-3.14%)
Jul 31, 2024
9.570
9.970
9.360
9.540
1,209,160
+0.04(+0.42%)
Jul 30, 2024
10.20
10.39
9.480
9.500
1,217,692
-0.69(-6.77%)
Jul 29, 2024
9.910
10.72
9.910
10.19
1,316,418
+0.30(+3.03%)
Jul 26, 2024
9.930
10.12
9.690
9.890
672,629
+0.12(+1.23%)
Jul 25, 2024
9.730
10.18
9.610
9.770
689,015
+0.11(+1.14%)
Jul 24, 2024
9.630
9.955
9.570
9.660
656,529
-0.12(-1.23%)
Jul 23, 2024
9.590
10.08
9.570
9.780
972,979
+0.13(+1.35%)
Jul 22, 2024
9.900
10.17
9.410
9.650
797,173
-0.15(-1.53%)
Jul 19, 2024
9.840
9.960
9.565
9.800
580,563
-0.01(-0.10%)
Jul 18, 2024
10.22
10.33
9.630
9.810
845,646
-0.48(-4.66%)
Jul 17, 2024
10.10
10.41
9.970
10.29
1,538,898
+0.07(+0.68%)
Jul 16, 2024
9.920
10.43
9.920
10.22
1,307,755
+0.41(+4.18%)
Jul 15, 2024
9.870
9.990
9.650
9.810
1,836,489
+0.01(+0.10%)
Jul 12, 2024
9.900
10.24
9.710
9.800
1,515,151
+0.01(+0.10%)
Jul 11, 2024
9.700
10.06
9.440
9.790
1,521,847
+0.26(+2.73%)
Jul 10, 2024
9.510
9.670
9.325
9.530
926,284
+0.04(+0.42%)
Jul 09, 2024
8.770
9.920
8.760
9.490
2,565,344
+0.77(+8.83%)
Jul 08, 2024
8.010
8.790
7.990
8.720
1,414,743
+0.83(+10.52%)
Jul 05, 2024
7.880
7.960
7.720
7.890
420,775
-0.05(-0.63%)
Jul 03, 2024
8.090
8.310
7.930
7.940
382,604
-0.15(-1.85%)
Jul 02, 2024
8.190
8.230
7.950
8.090
658,818
-0.19(-2.29%)
Jul 01, 2024
8.190
8.390
8.090
8.280
777,292
+0.06(+0.73%)
Jun 28, 2024
8.360
8.360
7.850
8.220
3,776,860
-0.06(-0.72%)
Jun 27, 2024
8.270
8.380
7.980
8.280
741,545
+0.03(+0.36%)
Jun 26, 2024
7.960
8.320
7.790
8.250
1,080,403
+0.29(+3.64%)
Jun 25, 2024
7.720
8.210
7.670
7.960
953,232
+0.17(+2.18%)
Jun 24, 2024
7.360
7.835
7.360
7.790
717,239
+0.48(+6.57%)
Jun 21, 2024
6.990
7.590
6.990
7.310
5,854,483
+0.36(+5.18%)
Jun 20, 2024
7.070
7.100
6.800
6.950
927,306
-0.15(-2.11%)
Jun 18, 2024
7.290
7.310
6.960
7.100
976,340
-0.23(-3.14%)
Jun 17, 2024
7.110
7.405
7.030
7.330
1,027,211
+0.16(+2.23%)
Jun 14, 2024
7.100
7.240
7.020
7.170
815,273
-0.07(-0.97%)
Jun 13, 2024
7.300
7.340
7.050
7.240
552,200
-0.10(-1.36%)
Jun 12, 2024
7.420
7.640
7.250
7.340
742,102
+0.27(+3.82%)
Jun 11, 2024
7.160
7.250
6.970
7.070
1,028,895
-0.20(-2.75%)
Jun 10, 2024
7.030
7.290
6.910
7.270
1,004,818
+0.14(+1.96%)
Jun 07, 2024
7.120
7.270
6.980
7.130
625,264
-0.10(-1.38%)
Jun 06, 2024
7.810
7.810
7.220
7.230
690,659
-0.60(-7.66%)
Jun 05, 2024
7.660
7.850
7.460
7.830
735,239
+0.16(+2.09%)
Jun 04, 2024
7.700
7.910
7.552
7.670
787,631
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.