Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.0129	4,445	+0.00(+26.47%)
Mar 27, 2025	0.0102	0.0102	0.0090	0.0102	8,233	-0.00(-0.97%)
Mar 26, 2025	0.0101	0.0103	0.0090	0.0103	25,831	+0.00(+28.75%)
Mar 25, 2025	0.0106	0.0106	0.0080	0.0080	12,644	-0.01(-39.85%)
Mar 24, 2025	0.0105	0.0134	0.0105	0.0133	31,405	+0.00(+23.15%)
Mar 21, 2025	0.0108	0.0108	0.0108	0.0108	4,769	+0.00(+0.00%)
Mar 19, 2025				0.0108	5,100	+0.00(+36.71%)
Mar 18, 2025	0.0073	0.0080	0.0073	0.0079	3,603	+0.00(+21.54%)
Mar 17, 2025	0.0080	0.0080	0.0065	0.0065	16,172	-0.00(-2.99%)
Mar 12, 2025				0.0067	499	+0.00(+3.08%)
Mar 07, 2025				0.0065	500	-0.00(-35.00%)
Mar 05, 2025				0.0100	0	+0.00(+0.00%)
Mar 04, 2025	0.0110	0.0113	0.0100	0.0100	19,444	-0.00(-16.67%)
Mar 03, 2025	0.0124	0.0124	0.0118	0.0120	6,163	+0.00(+1.69%)
Feb 28, 2025	0.0139	0.0161	0.0110	0.0118	33,416	-0.00(-8.53%)
Feb 27, 2025	0.0140	0.0140	0.0129	0.0129	1,000	+0.00(+0.00%)
Feb 26, 2025	0.0116	0.0133	0.0110	0.0129	31,934	+0.00(+10.26%)
Feb 25, 2025	0.0152	0.0152	0.0115	0.0117	103,643	-0.00(-22.00%)
Feb 24, 2025	0.0150	0.0150	0.0150	0.0150	30,300	-0.00(-2.60%)
Feb 19, 2025				0.0154	0	-0.00(-13.97%)
Feb 18, 2025	0.0152	0.0179	0.0152	0.0179	3,183	-0.00(-5.79%)
Feb 14, 2025	0.0125	0.0190	0.0125	0.0190	2,785	+0.01(+49.61%)
Feb 12, 2025				0.0127	5	-0.00(-7.30%)
Feb 11, 2025	0.0136	0.0199	0.0136	0.0137	9,668	-0.00(-18.93%)
Feb 10, 2025	0.0198	0.0210	0.0147	0.0169	195,860	+0.00(+40.83%)
Feb 05, 2025				0.0120	0	-0.00(-1.64%)
Feb 04, 2025	0.0130	0.0130	0.0119	0.0122	21,028	+0.00(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.