Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2570	0.2800	0.2500	0.2699	402,766	+0.01(+5.02%)
Nov 21, 2024	0.2650	0.2650	0.2320	0.2570	312,048	+0.01(+3.92%)
Nov 20, 2024	0.2550	0.2600	0.2350	0.2473	212,134	-0.00(-1.51%)
Nov 19, 2024	0.2601	0.2760	0.2501	0.2511	87,777	-0.01(-4.34%)
Nov 18, 2024	0.2601	0.2679	0.2601	0.2625	51,840	+0.00(+1.35%)
Nov 15, 2024	0.2703	0.2760	0.2208	0.2590	260,936	-0.01(-4.18%)
Nov 14, 2024	0.2800	0.2869	0.2586	0.2703	285,186	-0.01(-4.62%)
Nov 13, 2024	0.2909	0.2909	0.2800	0.2834	189,944	-0.01(-2.58%)
Nov 12, 2024	0.3000	0.3000	0.2823	0.2909	138,748	-0.01(-4.53%)
Nov 11, 2024	0.3180	0.3299	0.2960	0.3047	266,568	-0.01(-4.18%)
Nov 08, 2024	0.3170	0.3201	0.2962	0.3180	210,028	+0.00(+0.32%)
Nov 07, 2024	0.3259	0.3259	0.3060	0.3170	93,092	-0.01(-2.73%)
Nov 06, 2024	0.3201	0.3420	0.3035	0.3259	191,239	-0.01(-2.69%)
Nov 05, 2024	0.3300	0.3535	0.3223	0.3349	89,131	-0.00(-0.53%)
Nov 04, 2024	0.3397	0.3767	0.3213	0.3367	46,958	-0.00(-0.88%)
Nov 01, 2024	0.3600	0.3750	0.3169	0.3397	195,040	-0.03(-8.19%)
Oct 31, 2024	0.4000	0.3990	0.3300	0.3700	189,527	-0.01(-2.63%)
Oct 30, 2024	0.3900	0.3900	0.3533	0.3800	105,062	-0.00(-0.05%)
Oct 29, 2024	0.3868	0.3900	0.3590	0.3802	148,608	-0.02(-4.66%)
Oct 28, 2024	0.4001	0.4100	0.3800	0.3988	165,624	-0.01(-2.18%)
Oct 25, 2024	0.3580	0.4299	0.3400	0.4077	430,471	+0.05(+12.94%)
Oct 24, 2024	0.3300	0.3760	0.3300	0.3610	289,033	+0.03(+7.83%)
Oct 23, 2024	0.3600	0.3800	0.3101	0.3348	341,702	-0.03(-8.05%)
Oct 22, 2024	0.4300	0.4300	0.3564	0.3641	1,028,341	-0.05(-12.77%)
Oct 21, 2024	0.3200	0.4390	0.3200	0.4174	1,794,342	+0.10(+30.44%)
Oct 18, 2024	0.3146	0.3398	0.3050	0.3200	89,637	-0.00(-0.03%)
Oct 17, 2024	0.3400	0.3498	0.3035	0.3201	187,737	-0.03(-8.49%)
Oct 16, 2024	0.3100	0.3576	0.3000	0.3498	741,262	+0.04(+14.76%)
Oct 15, 2024	0.3000	0.3100	0.2850	0.3048	274,400	-0.00(-0.13%)
Oct 14, 2024	0.3100	0.3200	0.2917	0.3052	195,367	-0.01(-3.11%)
Oct 11, 2024	0.3200	0.3349	0.3128	0.3150	44,983	-0.02(-5.94%)
Oct 10, 2024	0.3150	0.3400	0.3109	0.3349	95,428	+0.02(+5.31%)
Oct 09, 2024	0.3300	0.3320	0.3100	0.3180	87,755	-0.01(-4.22%)
Oct 08, 2024	0.3399	0.3549	0.3300	0.3320	73,007	-0.01(-2.32%)
Oct 07, 2024	0.3550	0.3550	0.3350	0.3399	66,504	-0.02(-4.25%)
Oct 04, 2024	0.3502	0.3640	0.3502	0.3550	41,305	+0.00(+1.37%)
Oct 03, 2024	0.3500	0.3600	0.3414	0.3502	25,584	+0.01(+1.51%)
Oct 02, 2024	0.3503	0.3700	0.3407	0.3450	31,223	-0.03(-6.76%)
Oct 01, 2024	0.3550	0.3780	0.3413	0.3700	44,434	+0.01(+3.64%)
Sep 30, 2024	0.3400	0.3800	0.3420	0.3570	90,260	+0.01(+2.00%)
Sep 27, 2024	0.3300	0.3790	0.3300	0.3500	33,941	+0.01(+4.23%)
Sep 26, 2024	0.3301	0.3600	0.3301	0.3358	44,453	+0.00(+1.39%)
Sep 25, 2024	0.3410	0.3700	0.3312	0.3312	140,920	-0.01(-3.97%)
Sep 24, 2024	0.3510	0.3700	0.3400	0.3449	74,508	-0.01(-2.07%)
Sep 23, 2024	0.3582	0.3750	0.3400	0.3522	111,103	+0.00(+0.20%)
Sep 20, 2024	0.3710	0.3900	0.3515	0.3515	97,310	-0.02(-6.32%)
Sep 19, 2024	0.3550	0.3980	0.3310	0.3752	180,163	+0.00(+0.05%)
Sep 18, 2024	0.3900	0.3980	0.3700	0.3750	66,398	-0.01(-2.22%)
Sep 17, 2024	0.3820	0.3900	0.3600	0.3835	93,856	+0.01(+1.32%)
Sep 16, 2024	0.3600	0.3790	0.3501	0.3785	39,704	+0.01(+3.90%)
Sep 13, 2024	0.3700	0.3800	0.3600	0.3643	87,005	-0.00(-0.84%)
Sep 12, 2024	0.3400	0.3699	0.3400	0.3674	63,441	+0.02(+5.24%)
Sep 11, 2024	0.3558	0.3699	0.3408	0.3491	137,412	+0.00(+0.69%)
Sep 10, 2024	0.3301	0.3500	0.3300	0.3467	56,171	+0.00(+1.40%)
Sep 09, 2024	0.3240	0.3425	0.3240	0.3419	48,610	+0.00(+0.56%)
Sep 06, 2024	0.3400	0.3400	0.3130	0.3400	67,729	+0.01(+3.00%)
Sep 05, 2024	0.3300	0.3400	0.3203	0.3301	50,867	-0.00(-1.46%)
Sep 04, 2024	0.3400	0.3465	0.3300	0.3350	40,392	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.