Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.8100	0.8551	0.7710	0.8250	210,093	+0.01(+1.85%)
Nov 26, 2024	0.8300	0.8300	0.7747	0.8100	267,371	-0.00(-0.38%)
Nov 25, 2024	0.7444	0.8175	0.6990	0.8131	391,767	+0.09(+12.03%)
Nov 22, 2024	0.6200	0.7399	0.6200	0.7258	454,716	+0.09(+13.58%)
Nov 21, 2024	0.6103	0.6650	0.6103	0.6390	267,652	+0.03(+4.74%)
Nov 20, 2024	0.4975	0.6177	0.4975	0.6101	294,853	+0.10(+19.04%)
Nov 19, 2024	0.5280	0.5370	0.5074	0.5125	150,641	-0.00(-0.70%)
Nov 18, 2024	0.5292	0.5384	0.5007	0.5161	109,662	-0.01(-2.31%)
Nov 15, 2024	0.5111	0.5465	0.4978	0.5283	212,179	+0.01(+0.96%)
Nov 14, 2024	0.5300	0.5982	0.5157	0.5233	126,146	-0.01(-1.28%)
Nov 13, 2024	0.5610	0.5771	0.5301	0.5301	122,254	-0.04(-7.24%)
Nov 12, 2024	0.5535	0.6200	0.5535	0.5715	81,484	+0.01(+1.87%)
Nov 11, 2024	0.5600	0.5799	0.5504	0.5610	68,041	+0.00(+0.36%)
Nov 08, 2024	0.5720	0.5867	0.5537	0.5590	70,319	-0.02(-3.79%)
Nov 07, 2024	0.5600	0.6200	0.5606	0.5810	53,191	-0.01(-1.19%)
Nov 06, 2024	0.6050	0.6138	0.5510	0.5880	397,793	-0.03(-4.31%)
Nov 05, 2024	0.6300	0.6500	0.6101	0.6145	55,538	-0.01(-1.99%)
Nov 04, 2024	0.6425	0.6480	0.6029	0.6270	64,858	+0.02(+2.60%)
Nov 01, 2024	0.6600	0.6847	0.6044	0.6111	317,912	-0.07(-9.73%)
Oct 31, 2024	0.6600	0.6851	0.6600	0.6770	49,689	+0.02(+2.44%)
Oct 30, 2024	0.6700	0.6898	0.6600	0.6609	185,174	-0.01(-2.16%)
Oct 29, 2024	0.6700	0.6969	0.6700	0.6755	77,065	-0.00(-0.66%)
Oct 28, 2024	0.6701	0.6995	0.6700	0.6800	64,600	+0.01(+1.48%)
Oct 25, 2024	0.6700	0.6799	0.6700	0.6701	54,987	-0.01(-1.85%)
Oct 24, 2024	0.6800	0.6994	0.6802	0.6827	29,330	-0.01(-1.49%)
Oct 23, 2024	0.6890	0.6994	0.6718	0.6930	77,550	+0.01(+1.82%)
Oct 22, 2024	0.6600	0.6873	0.6600	0.6806	81,871	+0.02(+3.12%)
Oct 21, 2024	0.6600	0.6656	0.6600	0.6600	32,013	+0.01(+1.44%)
Oct 18, 2024	0.6733	0.6733	0.6476	0.6506	115,223	-0.02(-2.79%)
Oct 17, 2024	0.6900	0.6900	0.6568	0.6693	136,081	-0.01(-1.60%)
Oct 16, 2024	0.6700	0.6894	0.6623	0.6802	101,404	+0.01(+0.89%)
Oct 15, 2024	0.6700	0.6878	0.6711	0.6742	96,939	+0.00(+0.39%)
Oct 14, 2024	0.6700	0.6983	0.6667	0.6716	83,444	-0.00(-0.50%)
Oct 11, 2024	0.6600	0.6894	0.6500	0.6750	213,776	+0.02(+2.27%)
Oct 10, 2024	0.6600	0.6900	0.6504	0.6600	190,559	-0.00(-0.06%)
Oct 09, 2024	0.6600	0.6800	0.6510	0.6604	97,456	+0.00(+0.55%)
Oct 08, 2024	0.6700	0.6800	0.6510	0.6568	63,815	-0.02(-3.27%)
Oct 07, 2024	0.6810	0.6887	0.6600	0.6790	89,287	-0.00(-0.44%)
Oct 04, 2024	0.6724	0.6898	0.6627	0.6820	103,432	+0.02(+2.96%)
Oct 03, 2024	0.6871	0.6964	0.6608	0.6624	143,704	-0.03(-4.01%)
Oct 02, 2024	0.6900	0.7100	0.6801	0.6901	227,379	+0.02(+2.94%)
Oct 01, 2024	0.6900	0.6900	0.6504	0.6704	21,641	-0.02(-2.70%)
Sep 30, 2024	0.6750	0.6897	0.6750	0.6890	29,029	+0.01(+2.16%)
Sep 27, 2024	0.6700	0.6774	0.6518	0.6744	54,356	+0.01(+0.91%)
Sep 26, 2024	0.6600	0.6862	0.6511	0.6683	76,727	+0.02(+2.82%)
Sep 25, 2024	0.6500	0.6800	0.6336	0.6500	166,931	+0.00(+0.12%)
Sep 24, 2024	0.6500	0.6800	0.6310	0.6492	170,831	-0.01(-1.14%)
Sep 23, 2024	0.6420	0.6590	0.6420	0.6567	100,038	+0.00(+0.41%)
Sep 20, 2024	0.6518	0.7087	0.6507	0.6540	258,293	-0.01(-1.80%)
Sep 19, 2024	0.6900	0.7167	0.6500	0.6660	330,949	-0.02(-3.48%)
Sep 18, 2024	0.7000	0.7115	0.6800	0.6900	243,634	-0.01(-1.43%)
Sep 17, 2024	0.7220	0.7220	0.6956	0.7000	419,499	-0.02(-2.91%)
Sep 16, 2024	0.6900	0.7300	0.6802	0.7210	412,175	+0.02(+2.99%)
Sep 13, 2024	0.7100	0.7144	0.6910	0.7001	174,223	+0.01(+1.32%)
Sep 12, 2024	0.6869	0.7128	0.6672	0.6910	329,172	+0.00(+0.16%)
Sep 11, 2024	0.6800	0.7000	0.6701	0.6899	287,164	+0.01(+1.46%)
Sep 10, 2024	0.6400	0.6849	0.6305	0.6800	251,541	+0.04(+6.25%)
Sep 09, 2024	0.6000	0.6485	0.5901	0.6400	220,138	+0.03(+4.92%)
Sep 06, 2024	0.5977	0.6275	0.5818	0.6100	341,580	+0.01(+1.65%)
Sep 05, 2024	0.6260	0.6295	0.5700	0.6001	185,470	-0.00(-0.18%)
Sep 04, 2024	0.5100	0.6274	0.5082	0.6012	748,488	+0.09(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.