Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4D Molecular Therapeutics, Inc. - Common Stock
(NQ:
FDMT
)
4.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.240
4.400
4.165
4.280
449,734
+0.04(+0.94%)
Mar 12, 2025
4.110
4.400
4.020
4.240
772,622
+0.13(+3.16%)
Mar 11, 2025
3.930
4.165
3.726
4.110
793,350
+0.22(+5.52%)
Mar 10, 2025
4.100
4.205
3.840
3.895
829,486
-0.18(-4.30%)
Mar 07, 2025
4.180
4.272
4.025
4.070
609,975
-0.07(-1.69%)
Mar 06, 2025
4.080
4.280
4.070
4.140
1,168,761
-0.02(-0.48%)
Mar 05, 2025
4.000
4.340
3.950
4.160
747,977
+0.19(+4.79%)
Mar 04, 2025
4.110
4.140
3.920
3.970
1,007,431
-0.17(-4.11%)
Mar 03, 2025
4.570
4.810
4.120
4.140
647,358
-0.39(-8.61%)
Feb 28, 2025
4.450
4.640
4.200
4.530
1,233,487
+0.05(+1.12%)
Feb 27, 2025
4.760
4.865
4.450
4.480
472,461
-0.32(-6.67%)
Feb 26, 2025
4.540
4.815
4.510
4.800
570,850
+0.26(+5.73%)
Feb 25, 2025
4.520
4.760
4.440
4.540
512,821
+0.02(+0.44%)
Feb 24, 2025
4.740
4.815
4.510
4.520
461,356
-0.12(-2.59%)
Feb 21, 2025
4.740
4.780
4.530
4.640
563,365
-0.03(-0.64%)
Feb 20, 2025
4.710
4.800
4.630
4.670
386,410
-0.06(-1.27%)
Feb 19, 2025
4.870
4.970
4.710
4.730
687,344
-0.12(-2.47%)
Feb 18, 2025
4.880
5.070
4.800
4.850
564,741
-0.03(-0.61%)
Feb 14, 2025
4.790
5.420
4.790
4.880
751,152
+0.16(+3.39%)
Feb 13, 2025
4.560
4.770
4.510
4.720
1,355,669
+0.17(+3.74%)
Feb 12, 2025
4.570
4.665
4.405
4.550
1,101,293
-0.03(-0.66%)
Feb 11, 2025
5.190
5.268
4.570
4.580
1,241,473
-0.74(-13.83%)
Feb 10, 2025
6.090
6.114
5.271
5.315
1,557,314
-0.65(-10.97%)
Feb 07, 2025
6.600
6.770
5.960
5.970
2,072,957
-0.55(-8.44%)
Feb 06, 2025
6.160
6.910
6.044
6.520
1,489,313
+0.38(+6.19%)
Feb 05, 2025
5.960
6.260
5.950
6.140
582,287
+0.22(+3.72%)
Feb 04, 2025
5.870
6.020
5.536
5.920
2,104,350
-0.01(-0.17%)
Feb 03, 2025
5.410
5.940
5.290
5.930
1,104,725
+0.33(+5.89%)
Jan 31, 2025
5.620
5.638
5.295
5.600
851,454
+0.00(+0.00%)
Jan 30, 2025
4.990
5.650
4.970
5.600
914,611
+0.60(+12.00%)
Jan 29, 2025
4.650
5.030
4.600
5.000
617,501
+0.35(+7.53%)
Jan 28, 2025
4.720
4.735
4.500
4.650
379,761
-0.07(-1.48%)
Jan 27, 2025
4.640
4.955
4.625
4.720
467,921
+0.06(+1.29%)
Jan 24, 2025
4.850
4.880
4.635
4.660
343,781
-0.21(-4.31%)
Jan 23, 2025
4.760
4.880
4.430
4.870
551,591
+0.26(+5.64%)
Jan 22, 2025
4.660
4.800
4.490
4.610
413,597
-0.06(-1.28%)
Jan 21, 2025
4.580
4.685
4.480
4.670
1,125,482
+0.09(+1.97%)
Jan 17, 2025
4.730
4.730
4.500
4.580
927,657
-0.10(-2.14%)
Jan 16, 2025
5.010
5.010
4.630
4.680
522,876
-0.36(-7.14%)
Jan 15, 2025
4.990
5.150
4.870
5.040
627,006
+0.16(+3.28%)
Jan 14, 2025
4.830
5.090
4.800
4.880
629,471
+0.12(+2.52%)
Jan 13, 2025
5.300
5.305
4.675
4.760
1,369,147
-0.76(-13.77%)
Jan 10, 2025
5.940
6.015
5.360
5.520
706,753
-0.32(-5.48%)
Jan 08, 2025
6.370
6.400
5.830
5.840
571,805
-0.52(-8.18%)
Jan 07, 2025
6.410
6.666
6.330
6.360
627,244
+0.01(+0.16%)
Jan 06, 2025
6.020
6.650
5.860
6.350
998,059
+0.42(+7.08%)
Jan 03, 2025
5.840
6.005
5.772
5.930
747,791
+0.10(+1.72%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.