Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanobiotix S.A. ADR
(NQ:
NBTX
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.850
5.300
4.850
5.280
1,640
+0.35(+6.99%)
Aug 22, 2024
4.800
4.935
4.800
4.935
2,218
+0.18(+3.89%)
Aug 21, 2024
4.930
5.050
4.750
4.750
8,924
-0.02(-0.42%)
Aug 20, 2024
4.990
5.030
4.700
4.770
8,930
-0.14(-2.75%)
Aug 19, 2024
4.975
4.975
4.905
4.905
1,175
-0.04(-0.91%)
Aug 16, 2024
5.015
5.015
4.950
4.950
685
+0.10(+2.06%)
Aug 15, 2024
4.940
5.050
4.600
4.850
6,957
+0.04(+0.83%)
Aug 14, 2024
4.880
4.940
4.750
4.810
4,026
+0.00(+0.00%)
Aug 13, 2024
4.700
4.910
4.700
4.810
5,813
+0.00(+0.00%)
Aug 12, 2024
4.858
4.858
4.810
4.810
1,710
-0.07(-1.43%)
Aug 09, 2024
4.720
5.150
4.720
4.880
3,355
+0.14(+3.06%)
Aug 08, 2024
4.800
4.910
4.540
4.735
7,262
+0.06(+1.18%)
Aug 07, 2024
5.000
5.150
4.680
4.680
7,370
-0.37(-7.33%)
Aug 06, 2024
4.810
5.050
4.750
5.050
60,610
-0.04(-0.79%)
Aug 05, 2024
5.200
5.200
4.580
5.090
9,387
-0.15(-2.86%)
Aug 02, 2024
5.640
5.640
5.100
5.240
29,373
-0.32(-5.76%)
Aug 01, 2024
5.560
5.560
5.560
5.560
389
+0.14(+2.58%)
Jul 31, 2024
5.570
5.738
5.410
5.420
4,993
-0.05(-1.00%)
Jul 30, 2024
5.580
5.580
5.475
5.475
813
+0.31(+6.10%)
Jul 25, 2024
5.160
476
-0.17(-3.19%)
Jul 24, 2024
5.350
5.410
5.330
5.330
2,287
-0.02(-0.37%)
Jul 23, 2024
5.450
5.450
5.340
5.350
1,247
-0.21(-3.78%)
Jul 22, 2024
5.450
5.560
5.450
5.560
821
+0.16(+2.96%)
Jul 19, 2024
5.470
5.470
5.400
5.400
1,111
-0.15(-2.70%)
Jul 18, 2024
5.550
5.550
5.550
5.550
605
+0.13(+2.40%)
Jul 17, 2024
5.540
5.550
5.410
5.420
1,918
-0.12(-2.17%)
Jul 16, 2024
5.250
5.540
5.250
5.540
2,123
+0.07(+1.28%)
Jul 15, 2024
5.690
5.690
5.470
5.470
1,440
-0.21(-3.70%)
Jul 12, 2024
5.750
5.970
5.608
5.680
16,868
+0.01(+0.18%)
Jul 11, 2024
5.575
5.710
5.575
5.670
4,494
+0.27(+5.08%)
Jul 10, 2024
5.390
5.396
5.390
5.396
828
+0.14(+2.68%)
Jul 09, 2024
5.420
5.500
5.255
5.255
4,193
-0.04(-0.85%)
Jul 08, 2024
5.320
5.410
5.290
5.300
1,852
-0.16(-2.93%)
Jul 05, 2024
5.320
5.460
5.320
5.460
846
+0.07(+1.20%)
Jul 03, 2024
5.310
5.555
5.310
5.395
3,200
+0.15(+2.96%)
Jul 02, 2024
5.240
5.240
5.240
5.240
719
-0.11(-2.06%)
Jul 01, 2024
5.220
5.380
5.053
5.350
5,598
+0.35(+7.00%)
Jun 28, 2024
5.510
5.510
4.910
5.000
10,562
-0.60(-10.71%)
Jun 27, 2024
5.400
5.679
5.400
5.600
7,670
+0.20(+3.70%)
Jun 26, 2024
5.310
5.480
5.190
5.400
16,839
+0.52(+10.66%)
Jun 25, 2024
4.400
5.000
4.400
4.880
33,756
+0.52(+11.93%)
Jun 24, 2024
4.290
4.360
4.140
4.360
10,792
+0.20(+4.81%)
Jun 21, 2024
4.300
4.470
4.160
4.160
19,591
-0.05(-1.11%)
Jun 20, 2024
4.460
4.530
4.207
4.207
7,893
-0.33(-7.34%)
Jun 18, 2024
4.520
4.709
4.410
4.540
9,539
-0.29(-6.00%)
Jun 17, 2024
4.640
4.860
4.630
4.830
11,549
+0.23(+5.00%)
Jun 14, 2024
5.000
5.000
4.600
4.600
20,242
-0.75(-14.02%)
Jun 13, 2024
5.320
5.410
5.320
5.350
2,611
+0.03(+0.56%)
Jun 12, 2024
5.600
5.600
5.320
5.320
4,285
-0.47(-8.12%)
Jun 11, 2024
5.620
5.790
5.620
5.790
1,834
+0.17(+2.95%)
Jun 10, 2024
5.590
5.624
5.590
5.624
1,592
-0.08(-1.33%)
Jun 07, 2024
5.920
6.010
5.565
5.700
7,599
-0.62(-9.81%)
Jun 06, 2024
6.480
6.480
6.310
6.320
2,245
-0.10(-1.56%)
Jun 05, 2024
6.510
6.560
6.355
6.420
4,760
-0.18(-2.73%)
Jun 04, 2024
6.373
6.600
6.373
6.600
1,366
-0.20(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.