Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.6170	0.6173	0.5833	0.6079	158,195	-0.01(-1.70%)
Oct 16, 2025	0.6492	0.6492	0.6060	0.6184	116,567	-0.02(-3.71%)
Oct 15, 2025	0.6100	0.6600	0.6100	0.6422	334,933	+0.04(+7.00%)
Oct 14, 2025	0.6002	0.6300	0.5901	0.6002	215,193	-0.01(-2.12%)
Oct 13, 2025	0.6000	0.6291	0.5901	0.6132	355,489	+0.02(+3.93%)
Oct 10, 2025	0.6300	0.6300	0.5870	0.5900	496,838	-0.03(-4.68%)
Oct 09, 2025	0.5840	0.6454	0.5801	0.6190	679,334	+0.04(+7.58%)
Oct 08, 2025	0.5710	0.5889	0.5623	0.5754	161,495	-0.01(-0.93%)
Oct 07, 2025	0.5932	0.6088	0.5613	0.5808	216,028	-0.03(-4.69%)
Oct 06, 2025	0.6055	0.6200	0.5950	0.6094	206,471	+0.02(+2.63%)
Oct 03, 2025	0.5900	0.5938	0.5711	0.5938	142,895	+0.02(+4.05%)
Oct 02, 2025	0.5982	0.6000	0.5706	0.5707	285,556	-0.02(-2.61%)
Oct 01, 2025	0.5820	0.5980	0.5655	0.5860	228,269	+0.01(+2.06%)
Sep 30, 2025	0.5800	0.5845	0.5650	0.5742	114,977	-0.02(-2.60%)
Sep 29, 2025	0.6000	0.6000	0.5700	0.5895	191,183	-0.01(-1.67%)
Sep 26, 2025	0.5660	0.6180	0.5640	0.5995	380,661	+0.02(+3.81%)
Sep 25, 2025	0.5800	0.5830	0.5528	0.5775	231,370	-0.01(-0.93%)
Sep 24, 2025	0.5700	0.5850	0.5597	0.5829	168,485	+0.00(+0.55%)
Sep 23, 2025	0.5800	0.5812	0.5670	0.5797	177,774	+0.01(+2.19%)
Sep 22, 2025	0.5800	0.5800	0.5628	0.5673	223,919	-0.02(-2.69%)
Sep 19, 2025	0.6100	0.6150	0.5800	0.5830	444,115	-0.01(-2.48%)
Sep 18, 2025	0.5961	0.6200	0.5773	0.5978	344,440	-0.01(-1.21%)
Sep 17, 2025	0.6192	0.6257	0.5820	0.6051	601,095	+0.00(+0.40%)
Sep 16, 2025	0.5750	0.6090	0.5700	0.6027	618,569	+0.04(+6.60%)
Sep 15, 2025	0.5800	0.5800	0.5555	0.5654	426,538	-0.01(-0.89%)
Sep 12, 2025	0.5900	0.5900	0.5500	0.5705	499,565	+0.00(+0.09%)
Sep 11, 2025	0.5765	0.5900	0.5326	0.5700	678,813	+0.01(+1.57%)
Sep 10, 2025	0.6100	0.6300	0.5501	0.5612	1,200,991	-0.03(-5.28%)
Sep 09, 2025	0.5900	0.6300	0.5700	0.5925	940,832	-0.01(-1.09%)
Sep 08, 2025	0.6200	0.6289	0.5900	0.5990	1,534,622	-0.06(-9.24%)
Sep 05, 2025	0.7520	0.7520	0.5950	0.6600	3,219,495	-0.12(-15.38%)
Sep 04, 2025	0.8793	0.9153	0.7150	0.7800	47,219,928	-0.64(-45.07%)
Sep 03, 2025	1.420	1.489	1.270	1.420	305,532	+0.00(+0.00%)
Sep 02, 2025	1.940	1.940	1.400	1.420	468,966	-0.57(-28.64%)
Aug 29, 2025	2.200	2.200	1.940	1.990	89,464	-0.28(-12.33%)
Aug 28, 2025	2.230	2.360	2.160	2.270	28,562	+0.05(+2.25%)
Aug 27, 2025	2.190	2.280	2.190	2.220	10,543	+0.01(+0.45%)
Aug 26, 2025	2.280	2.320	2.200	2.210	10,477	+0.00(+0.00%)
Aug 25, 2025	2.210	2.320	2.210	2.210	22,747	-0.08(-3.70%)
Aug 22, 2025	2.170	2.400	2.170	2.295	18,512	+0.02(+1.10%)
Aug 21, 2025	2.225	2.280	2.180	2.270	9,704	+0.05(+2.25%)
Aug 20, 2025	2.170	2.240	2.170	2.220	8,424	-0.04(-1.77%)
Aug 19, 2025	2.210	2.310	2.120	2.260	12,569	-0.01(-0.44%)
Aug 18, 2025	2.200	2.340	2.160	2.270	23,050	-0.04(-1.73%)
Aug 15, 2025	2.300	2.400	2.210	2.310	9,692	+0.00(+0.00%)
Aug 14, 2025	2.160	2.370	2.160	2.310	13,996	+0.08(+3.59%)
Aug 13, 2025	2.110	2.290	2.111	2.230	15,237	-0.02(-0.89%)
Aug 12, 2025	2.130	2.270	2.130	2.250	16,021	+0.05(+2.27%)
Aug 11, 2025	2.130	2.305	2.100	2.200	24,429	+0.07(+3.29%)
Aug 08, 2025	2.220	2.220	2.090	2.130	11,370	-0.02(-0.93%)
Aug 07, 2025	2.130	2.156	2.110	2.150	10,358	+0.00(+0.00%)
Aug 06, 2025	2.230	2.305	2.143	2.150	38,004	-0.11(-4.87%)
Aug 05, 2025	2.185	2.325	2.170	2.260	24,651	+0.05(+2.26%)
Aug 04, 2025	2.140	2.350	2.135	2.210	44,664	+0.04(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices

Starting at $3.75/week.

Subscribe Today