Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huadi International Group Ltd
(NQ:
HUDI
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.450
2.450
2.360
2.430
5,635
+0.03(+1.15%)
Jul 19, 2024
2.360
2.420
2.360
2.402
4,048
+0.00(+0.08%)
Jul 18, 2024
2.462
2.462
2.380
2.400
8,988
+0.02(+0.84%)
Jul 17, 2024
2.360
2.528
2.360
2.380
12,537
-0.08(-3.25%)
Jul 16, 2024
2.400
2.500
2.366
2.460
9,364
+0.11(+4.68%)
Jul 15, 2024
2.390
2.430
2.350
2.350
1,875
-0.06(-2.49%)
Jul 12, 2024
2.356
2.430
2.356
2.410
7,633
+0.04(+1.69%)
Jul 11, 2024
2.350
2.430
2.320
2.370
11,856
+0.03(+1.28%)
Jul 10, 2024
2.400
2.410
2.330
2.340
6,035
-0.06(-2.30%)
Jul 09, 2024
2.360
2.477
2.300
2.395
11,900
+0.02(+1.05%)
Jul 08, 2024
2.440
2.440
2.300
2.370
9,772
-0.08(-3.46%)
Jul 05, 2024
2.310
2.580
2.310
2.455
37,566
+0.14(+6.05%)
Jul 03, 2024
2.270
2.350
2.270
2.315
5,842
+0.00(+0.22%)
Jul 02, 2024
2.320
2.320
2.280
2.310
5,465
+0.01(+0.43%)
Jul 01, 2024
2.300
2.333
2.290
2.300
8,883
-0.03(-1.29%)
Jun 28, 2024
2.380
2.380
2.280
2.330
8,274
-0.03(-1.27%)
Jun 27, 2024
2.350
2.360
2.320
2.360
2,902
-0.02(-0.63%)
Jun 26, 2024
2.250
2.392
2.250
2.375
4,398
+0.10(+4.17%)
Jun 25, 2024
2.310
2.330
2.250
2.280
19,775
-0.04(-1.51%)
Jun 24, 2024
2.320
2.475
2.300
2.315
11,404
-0.00(-0.22%)
Jun 21, 2024
2.340
2.390
2.300
2.320
8,822
-0.03(-1.28%)
Jun 20, 2024
2.360
2.390
2.300
2.350
10,383
+0.03(+1.29%)
Jun 18, 2024
2.400
2.400
2.310
2.320
18,891
-0.06(-2.73%)
Jun 17, 2024
2.410
2.468
2.336
2.385
22,778
-0.03(-1.04%)
Jun 14, 2024
2.374
2.430
2.374
2.410
10,619
+0.04(+1.64%)
Jun 13, 2024
2.360
2.445
2.340
2.371
26,363
+0.03(+1.33%)
Jun 12, 2024
2.490
2.528
2.320
2.340
37,249
-0.12(-4.88%)
Jun 11, 2024
2.430
2.523
2.420
2.460
9,303
-0.01(-0.40%)
Jun 10, 2024
2.500
2.520
2.420
2.470
12,341
+0.04(+1.65%)
Jun 07, 2024
2.520
2.587
2.412
2.430
29,058
-0.12(-4.71%)
Jun 06, 2024
2.580
2.640
2.530
2.550
11,750
+0.02(+0.79%)
Jun 05, 2024
2.740
2.737
2.530
2.530
9,098
+0.00(+0.00%)
Jun 04, 2024
2.580
2.645
2.530
2.530
13,084
-0.12(-4.53%)
Jun 03, 2024
2.600
2.740
2.570
2.650
15,205
+0.05(+1.92%)
May 31, 2024
2.572
2.636
2.572
2.600
10,972
+0.03(+1.17%)
May 30, 2024
2.580
2.668
2.530
2.570
15,108
-0.08(-2.86%)
May 29, 2024
2.570
2.670
2.550
2.646
5,146
+0.05(+1.76%)
May 28, 2024
2.550
2.730
2.550
2.600
23,141
-0.03(-1.14%)
May 24, 2024
2.760
2.760
2.610
2.630
10,396
-0.01(-0.38%)
May 23, 2024
2.660
2.760
2.622
2.640
14,072
-0.07(-2.58%)
May 22, 2024
2.930
2.930
2.660
2.710
12,273
-0.06(-2.17%)
May 21, 2024
2.840
2.890
2.760
2.770
22,642
-0.13(-4.48%)
May 20, 2024
3.000
3.000
2.900
2.900
9,717
-0.06(-2.03%)
May 17, 2024
2.761
3.190
2.761
2.960
73,297
+0.09(+3.14%)
May 16, 2024
2.750
2.900
2.750
2.870
14,288
+0.07(+2.50%)
May 15, 2024
2.730
2.900
2.722
2.800
24,919
-0.05(-1.75%)
May 14, 2024
2.660
2.900
2.620
2.850
122,228
+0.24(+9.20%)
May 13, 2024
2.655
2.690
2.600
2.610
19,687
-0.01(-0.38%)
May 10, 2024
2.630
2.720
2.550
2.620
18,582
+0.00(+0.00%)
May 09, 2024
2.620
2.690
2.610
2.620
13,347
-0.06(-2.24%)
May 08, 2024
2.580
2.690
2.580
2.680
13,614
+0.03(+1.13%)
May 07, 2024
2.670
2.690
2.550
2.650
17,052
-0.03(-1.12%)
May 06, 2024
2.630
2.730
2.620
2.680
17,212
+0.02(+0.75%)
May 03, 2024
2.670
2.700
2.650
2.660
22,545
+0.00(+0.00%)
May 02, 2024
2.620
2.660
2.600
2.660
9,727
+0.10(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.