Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sensei Biotherapeutics Inc
(NQ:
SNSE
)
0.5947
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6270
0.6288
0.5919
0.5947
12,590
-0.00(-0.80%)
Aug 22, 2024
0.6207
0.6207
0.5800
0.5995
20,008
-0.01(-1.83%)
Aug 21, 2024
0.5955
0.6250
0.5900
0.6107
25,398
-0.01(-2.19%)
Aug 20, 2024
0.6200
0.6300
0.5947
0.6244
1,745
+0.02(+3.63%)
Aug 19, 2024
0.6400
0.6400
0.5897
0.6025
16,576
-0.01(-2.03%)
Aug 16, 2024
0.6020
0.6321
0.5800
0.6150
14,994
+0.01(+0.99%)
Aug 15, 2024
0.6399
0.6450
0.6090
0.6090
53,267
-0.02(-2.56%)
Aug 14, 2024
0.6300
0.6349
0.6011
0.6250
3,641
-0.00(-0.10%)
Aug 13, 2024
0.6094
0.6256
0.5973
0.6256
3,714
+0.01(+2.12%)
Aug 12, 2024
0.6400
0.6500
0.5804
0.6126
32,071
-0.02(-2.75%)
Aug 09, 2024
0.6118
0.6299
0.6101
0.6299
3,884
-0.01(-1.30%)
Aug 08, 2024
0.6100
0.6539
0.5611
0.6382
29,119
+0.00(+0.58%)
Aug 07, 2024
0.6500
0.6500
0.6100
0.6345
11,920
-0.02(-2.38%)
Aug 06, 2024
0.6500
0.6500
0.6000
0.6500
29,304
+0.04(+6.56%)
Aug 05, 2024
0.6000
0.6500
0.5511
0.6100
92,932
-0.04(-6.14%)
Aug 02, 2024
0.6656
0.6728
0.6000
0.6499
41,546
-0.01(-0.81%)
Aug 01, 2024
0.6600
0.7100
0.6300
0.6552
30,956
-0.00(-0.73%)
Jul 31, 2024
0.6300
0.6800
0.6300
0.6600
16,273
+0.03(+4.76%)
Jul 30, 2024
0.6908
0.6909
0.6300
0.6300
17,244
-0.06(-8.03%)
Jul 29, 2024
0.6600
0.7049
0.6300
0.6850
12,391
+0.02(+3.66%)
Jul 26, 2024
0.7050
0.7050
0.6475
0.6608
13,123
-0.02(-2.64%)
Jul 25, 2024
0.6911
0.7099
0.6502
0.6787
17,798
-0.01(-1.04%)
Jul 24, 2024
0.6300
0.7099
0.6300
0.6858
12,796
+0.03(+4.21%)
Jul 23, 2024
0.6500
0.6600
0.6234
0.6581
20,700
-0.01(-1.63%)
Jul 22, 2024
0.6700
0.6700
0.6475
0.6690
15,320
+0.00(+0.00%)
Jul 19, 2024
0.6704
0.7300
0.6225
0.6690
37,773
-0.00(-0.30%)
Jul 18, 2024
0.7370
0.7370
0.6700
0.6710
31,989
-0.03(-4.48%)
Jul 17, 2024
0.7000
0.7499
0.6421
0.7025
93,137
-0.02(-2.43%)
Jul 16, 2024
0.7100
0.7485
0.7000
0.7200
40,895
+0.00(+0.35%)
Jul 15, 2024
0.7002
0.7341
0.7002
0.7175
16,563
-0.01(-1.02%)
Jul 12, 2024
0.7000
0.7350
0.6804
0.7249
19,035
+0.02(+3.56%)
Jul 11, 2024
0.6601
0.7000
0.6601
0.7000
48,393
+0.06(+8.70%)
Jul 10, 2024
0.6351
0.6959
0.6250
0.6440
29,775
+0.00(+0.00%)
Jul 09, 2024
0.6351
0.7099
0.6180
0.6440
12,680
+0.01(+1.40%)
Jul 08, 2024
0.6200
0.6430
0.6200
0.6351
7,699
+0.01(+2.09%)
Jul 05, 2024
0.6186
0.6221
0.6001
0.6221
14,416
-0.00(-0.02%)
Jul 03, 2024
0.6200
0.6296
0.6100
0.6222
30,364
-0.01(-1.25%)
Jul 02, 2024
0.6080
0.7000
0.6001
0.6301
26,798
+0.04(+5.90%)
Jul 01, 2024
0.6100
0.6201
0.5900
0.5950
29,367
-0.03(-4.05%)
Jun 28, 2024
0.6600
0.6940
0.6201
0.6201
43,597
-0.04(-6.74%)
Jun 27, 2024
0.6703
0.7287
0.6475
0.6649
9,485
-0.00(-0.60%)
Jun 26, 2024
0.7300
0.7300
0.6600
0.6689
18,544
-0.06(-8.24%)
Jun 25, 2024
0.6500
0.7300
0.6500
0.7290
99,673
+0.09(+14.91%)
Jun 24, 2024
0.6320
0.6589
0.6320
0.6344
17,930
-0.02(-3.73%)
Jun 21, 2024
0.6070
0.6590
0.6070
0.6590
63,014
+0.05(+8.57%)
Jun 20, 2024
0.6040
0.6390
0.5825
0.6070
76,713
+0.02(+2.53%)
Jun 18, 2024
0.5810
0.6200
0.5810
0.5920
118,067
-0.01(-2.05%)
Jun 17, 2024
0.6310
0.6569
0.6023
0.6044
62,976
-0.03(-5.31%)
Jun 14, 2024
0.6504
0.6590
0.6200
0.6383
21,516
-0.02(-2.99%)
Jun 13, 2024
0.6890
0.6890
0.6000
0.6580
92,353
-0.02(-2.52%)
Jun 12, 2024
0.6977
0.7489
0.6701
0.6750
72,506
-0.03(-4.80%)
Jun 11, 2024
0.6703
0.7196
0.6503
0.7090
81,159
+0.04(+5.85%)
Jun 10, 2024
0.7100
0.7100
0.6514
0.6698
89,170
+0.02(+3.00%)
Jun 07, 2024
0.6600
0.6968
0.6503
0.6503
108,265
-0.01(-1.84%)
Jun 06, 2024
0.6700
0.7038
0.6500
0.6625
178,066
-0.04(-5.87%)
Jun 05, 2024
0.7000
0.7150
0.6200
0.7038
308,143
+0.03(+4.53%)
Jun 04, 2024
0.7280
0.7280
0.6602
0.6733
178,809
-0.05(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.