Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1519	0.1650	0.1504	0.1607	549,638	+0.01(+5.79%)
Nov 21, 2024	0.1480	0.1549	0.1445	0.1519	422,835	+0.00(+0.00%)
Nov 20, 2024	0.1500	0.1567	0.1460	0.1519	393,729	-0.00(-0.72%)
Nov 19, 2024	0.1497	0.1550	0.1405	0.1530	563,374	+0.00(+2.00%)
Nov 18, 2024	0.1502	0.1543	0.1400	0.1500	898,195	-0.00(-0.66%)
Nov 15, 2024	0.1579	0.1579	0.1315	0.1510	1,152,008	-0.01(-4.37%)
Nov 14, 2024	0.1695	0.1695	0.1500	0.1579	333,282	+0.00(+0.51%)
Nov 13, 2024	0.1755	0.1800	0.1520	0.1571	1,013,153	-0.02(-11.09%)
Nov 12, 2024	0.1812	0.1828	0.1754	0.1767	439,039	-0.00(-2.48%)
Nov 11, 2024	0.1805	0.1839	0.1770	0.1812	386,808	+0.00(+0.39%)
Nov 08, 2024	0.1800	0.1873	0.1751	0.1805	767,784	-0.00(-0.93%)
Nov 07, 2024	0.1855	0.1950	0.1716	0.1822	2,480,108	-0.01(-4.36%)
Nov 06, 2024	0.1960	0.1998	0.1870	0.1905	12,919,689	-0.01(-2.81%)
Nov 05, 2024	0.2046	0.2046	0.1910	0.1960	433,709	-0.00(-2.00%)
Nov 04, 2024	0.1900	0.2080	0.1815	0.2000	425,670	+0.01(+2.88%)
Nov 01, 2024	0.1950	0.1999	0.1900	0.1944	440,109	-0.01(-3.67%)
Oct 31, 2024	0.2000	0.2064	0.1921	0.2018	486,804	-0.00(-1.56%)
Oct 30, 2024	0.2176	0.2176	0.2050	0.2050	846,189	-0.02(-7.16%)
Oct 29, 2024	0.2200	0.2280	0.2000	0.2208	2,241,893	-0.01(-5.03%)
Oct 28, 2024	0.2500	0.2535	0.2168	0.2325	22,887,470	-0.03(-11.93%)
Oct 25, 2024	0.2409	0.2972	0.2409	0.2640	3,866,535	+0.02(+8.78%)
Oct 24, 2024	0.2357	0.2486	0.2352	0.2427	243,888	-0.00(-0.12%)
Oct 23, 2024	0.2400	0.2499	0.2311	0.2430	1,323,414	+0.01(+2.84%)
Oct 22, 2024	0.2400	0.2446	0.2280	0.2363	363,694	-0.00(-1.54%)
Oct 21, 2024	0.2298	0.2493	0.2215	0.2400	525,920	+0.01(+4.44%)
Oct 18, 2024	0.2230	0.2350	0.2209	0.2298	163,218	+0.01(+3.14%)
Oct 17, 2024	0.2213	0.2347	0.2213	0.2228	126,825	-0.00(-0.45%)
Oct 16, 2024	0.2196	0.2295	0.2160	0.2238	234,174	+0.00(+1.91%)
Oct 15, 2024	0.2150	0.2360	0.2150	0.2196	151,989	-0.01(-2.40%)
Oct 14, 2024	0.2290	0.2298	0.2211	0.2250	53,700	+0.00(+0.00%)
Oct 11, 2024	0.2362	0.2399	0.2202	0.2250	126,303	+0.00(+0.00%)
Oct 10, 2024	0.2320	0.2325	0.2244	0.2250	156,237	-0.01(-2.81%)
Oct 09, 2024	0.2291	0.2395	0.2265	0.2315	35,840	-0.00(-1.57%)
Oct 08, 2024	0.2400	0.2460	0.2305	0.2352	235,410	+0.00(+2.08%)
Oct 07, 2024	0.2374	0.2399	0.2264	0.2304	126,979	-0.00(-1.12%)
Oct 04, 2024	0.2285	0.2375	0.2285	0.2330	69,368	+0.01(+2.19%)
Oct 03, 2024	0.2320	0.2322	0.2222	0.2280	40,301	-0.00(-1.72%)
Oct 02, 2024	0.2330	0.2366	0.2235	0.2320	97,090	-0.00(-0.43%)
Oct 01, 2024	0.2300	0.2410	0.2277	0.2330	219,424	+0.00(+0.69%)
Sep 30, 2024	0.2220	0.2350	0.2118	0.2314	290,073	+0.01(+4.23%)
Sep 27, 2024	0.2200	0.2350	0.2139	0.2220	184,195	+0.00(+0.68%)
Sep 26, 2024	0.2260	0.2300	0.2165	0.2205	96,046	-0.01(-2.43%)
Sep 25, 2024	0.2250	0.2269	0.2211	0.2260	78,135	+0.00(+0.44%)
Sep 24, 2024	0.2199	0.2250	0.2179	0.2250	200,692	+0.01(+2.32%)
Sep 23, 2024	0.2220	0.2220	0.2115	0.2199	263,685	-0.00(-1.74%)
Sep 20, 2024	0.2200	0.2288	0.2107	0.2238	206,924	-0.00(-0.27%)
Sep 19, 2024	0.2220	0.2299	0.2200	0.2244	351,410	+0.00(+2.23%)
Sep 18, 2024	0.2134	0.2200	0.2101	0.2195	466,737	-0.00(-0.23%)
Sep 17, 2024	0.2270	0.2499	0.2130	0.2200	237,567	-0.01(-4.35%)
Sep 16, 2024	0.2460	0.2639	0.2273	0.2300	243,520	-0.02(-8.37%)
Sep 13, 2024	0.2380	0.2591	0.2352	0.2510	154,779	+0.01(+3.59%)
Sep 12, 2024	0.2340	0.2500	0.2339	0.2423	270,682	-0.00(-1.06%)
Sep 11, 2024	0.2300	0.2456	0.2311	0.2449	260,496	+0.01(+5.79%)
Sep 10, 2024	0.2359	0.2479	0.2293	0.2315	217,683	-0.01(-4.81%)
Sep 09, 2024	0.2240	0.2466	0.2240	0.2432	223,317	+0.00(+0.91%)
Sep 06, 2024	0.2250	0.2479	0.2222	0.2410	583,945	+0.01(+2.99%)
Sep 05, 2024	0.2280	0.2404	0.2280	0.2340	207,641	+0.00(+0.34%)
Sep 04, 2024	0.2222	0.2375	0.2222	0.2332	157,126	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.