Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(NQ:
IMCC
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.230
2.338
2.217
2.270
16,901
+0.02(+0.89%)
Jul 19, 2024
2.230
2.350
2.160
2.250
13,326
-0.09(-3.85%)
Jul 18, 2024
2.240
2.500
2.240
2.340
15,560
+0.04(+1.74%)
Jul 17, 2024
2.520
2.680
2.260
2.300
48,248
-0.22(-8.73%)
Jul 16, 2024
2.620
2.857
2.520
2.520
34,898
-0.23(-8.40%)
Jul 15, 2024
2.490
2.979
2.260
2.751
101,362
+0.28(+11.38%)
Jul 12, 2024
2.220
2.600
2.168
2.470
71,987
+2.10(+569.38%)
Jul 11, 2024
0.3500
0.3800
0.3500
0.3690
185,580
+0.00(+0.87%)
Jul 10, 2024
0.3600
0.3700
0.3310
0.3658
124,045
+0.03(+8.87%)
Jul 09, 2024
0.3500
0.3870
0.3000
0.3360
205,775
-0.02(-5.35%)
Jul 08, 2024
0.4100
0.4169
0.3501
0.3550
239,801
-0.06(-15.27%)
Jul 05, 2024
0.4530
0.4530
0.4100
0.4190
171,299
-0.05(-10.28%)
Jul 03, 2024
0.4399
0.4851
0.4311
0.4670
175,322
+0.03(+6.14%)
Jul 02, 2024
0.4400
0.4474
0.4207
0.4400
64,993
-0.00(-0.95%)
Jul 01, 2024
0.4599
0.4600
0.4410
0.4442
67,315
-0.02(-3.43%)
Jun 28, 2024
0.4500
0.4600
0.4400
0.4600
66,894
+0.01(+2.20%)
Jun 27, 2024
0.4500
0.4660
0.4409
0.4501
72,022
-0.02(-4.23%)
Jun 26, 2024
0.4670
0.4783
0.4525
0.4700
108,234
-0.01(-1.78%)
Jun 25, 2024
0.5100
0.5100
0.4601
0.4785
95,425
-0.01(-1.75%)
Jun 24, 2024
0.4661
0.4941
0.4608
0.4870
28,660
+0.01(+1.46%)
Jun 21, 2024
0.4900
0.4941
0.4689
0.4800
49,697
+0.00(+0.21%)
Jun 20, 2024
0.4700
0.4790
0.4555
0.4790
33,797
+0.01(+3.23%)
Jun 18, 2024
0.4569
0.4884
0.4520
0.4640
84,025
-0.01(-1.49%)
Jun 17, 2024
0.4700
0.4754
0.4200
0.4710
262,565
+0.01(+2.30%)
Jun 14, 2024
0.4427
0.4781
0.4422
0.4604
64,770
+0.01(+1.41%)
Jun 13, 2024
0.4700
0.4879
0.4500
0.4540
102,498
-0.02(-5.22%)
Jun 12, 2024
0.4800
0.4882
0.4508
0.4790
99,406
-0.01(-1.88%)
Jun 11, 2024
0.4900
0.4900
0.4611
0.4882
79,634
+0.00(+0.33%)
Jun 10, 2024
0.4600
0.4949
0.4500
0.4866
89,224
+0.03(+6.85%)
Jun 07, 2024
0.4841
0.4841
0.4402
0.4554
237,021
-0.03(-6.85%)
Jun 06, 2024
0.5000
0.5000
0.4515
0.4889
425,169
-0.01(-2.02%)
Jun 05, 2024
0.5199
0.5450
0.4950
0.4990
225,843
-0.04(-6.90%)
Jun 04, 2024
0.5529
0.5699
0.5000
0.5360
291,292
-0.02(-4.11%)
Jun 03, 2024
0.5400
0.5700
0.5300
0.5590
97,004
-0.01(-1.93%)
May 31, 2024
0.5610
0.5980
0.5400
0.5700
69,186
+0.01(+2.52%)
May 30, 2024
0.5810
0.6200
0.5510
0.5560
480,205
-0.04(-6.85%)
May 29, 2024
0.5982
0.6250
0.5800
0.5969
62,643
-0.01(-1.74%)
May 28, 2024
0.6250
0.6300
0.5802
0.6075
70,606
+0.01(+1.13%)
May 24, 2024
0.6100
0.6334
0.6000
0.6007
70,248
+0.01(+1.81%)
May 23, 2024
0.6200
0.6300
0.5720
0.5900
161,700
-0.04(-5.75%)
May 22, 2024
0.6472
0.6604
0.5614
0.6260
239,007
-0.01(-1.40%)
May 21, 2024
0.6620
0.6800
0.6222
0.6349
401,867
-0.03(-4.88%)
May 20, 2024
0.7100
0.7298
0.6551
0.6675
270,057
-0.04(-5.99%)
May 17, 2024
0.7890
0.8000
0.6941
0.7100
450,458
-0.06(-8.15%)
May 16, 2024
0.6910
0.8500
0.6905
0.7730
1,299,320
+0.06(+8.86%)
May 15, 2024
0.7351
0.7481
0.6904
0.7101
171,404
-0.01(-0.70%)
May 14, 2024
0.6900
0.8000
0.6890
0.7151
557,402
+0.01(+0.85%)
May 13, 2024
0.7140
0.8000
0.6501
0.7091
477,294
-0.01(-0.95%)
May 10, 2024
0.7305
0.7494
0.6600
0.7159
369,742
-0.03(-4.55%)
May 09, 2024
0.7100
0.8000
0.7100
0.7500
383,437
+0.02(+2.46%)
May 08, 2024
0.7358
0.7800
0.7180
0.7320
344,063
-0.07(-8.45%)
May 07, 2024
0.7700
0.8199
0.7600
0.7996
251,672
-0.01(-0.67%)
May 06, 2024
0.8500
0.8890
0.7521
0.8050
940,347
-0.08(-9.52%)
May 03, 2024
0.8600
0.9600
0.8300
0.8897
1,012,957
-0.02(-2.23%)
May 02, 2024
0.9575
1.055
0.8655
0.9100
2,565,848
-0.20(-18.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.