Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.020	1.030	0.9824	1.020	5,568	+0.02(+2.00%)
Nov 21, 2024	1.020	1.040	0.9421	1.000	12,292	+0.00(+0.00%)
Nov 20, 2024	1.030	1.050	0.9500	1.000	42,571	+0.01(+1.01%)
Nov 19, 2024	0.8300	1.010	0.8306	0.9900	25,258	+0.12(+13.79%)
Nov 18, 2024	0.8200	0.9000	0.8200	0.8700	5,443	+0.07(+8.75%)
Nov 15, 2024	0.7790	0.8026	0.7790	0.8000	19,722	-0.02(-2.44%)
Nov 13, 2024				0.8200	119	+0.00(+0.00%)
Nov 12, 2024	0.7690	0.8232	0.7690	0.8200	4,727	+0.03(+3.80%)
Nov 11, 2024	0.7500	0.7921	0.7361	0.7900	11,751	-0.00(-0.09%)
Nov 08, 2024	0.7700	0.8084	0.7365	0.7907	12,042	+0.00(+0.09%)
Nov 07, 2024	0.7800	0.8499	0.7800	0.7900	2,501	-0.01(-1.84%)
Nov 06, 2024	0.8017	0.8500	0.8017	0.8048	3,483	-0.05(-5.58%)
Nov 05, 2024	0.8200	0.8600	0.8200	0.8524	5,336	+0.04(+5.23%)
Nov 04, 2024	0.7649	0.8200	0.7633	0.8100	5,279	+0.02(+2.75%)
Nov 01, 2024	0.7513	0.8030	0.7500	0.7883	5,490	+0.02(+2.38%)
Oct 31, 2024	0.7781	0.7800	0.7336	0.7700	7,418	+0.02(+2.87%)
Oct 30, 2024	0.7584	0.8200	0.7300	0.7485	19,361	-0.02(-2.79%)
Oct 29, 2024	0.7300	0.7700	0.7080	0.7700	26,704	+0.00(+0.00%)
Oct 28, 2024	0.7600	0.8333	0.7422	0.7700	16,370	-0.02(-2.53%)
Oct 25, 2024	0.7800	0.8200	0.7420	0.7900	99,681	-0.07(-7.87%)
Oct 24, 2024	0.8800	0.9800	0.7300	0.8575	858,835	-0.00(-0.29%)
Oct 23, 2024	0.7700	0.8600	0.7650	0.8600	3,264,364	+0.11(+14.67%)
Oct 22, 2024	0.7000	0.7500	0.7000	0.7500	5,356	+0.05(+7.14%)
Oct 21, 2024	0.7200	0.7200	0.7000	0.7000	5,039	-0.05(-6.67%)
Oct 18, 2024	0.7200	0.7500	0.7200	0.7500	5,546	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.8000	0.7338	0.7500	3,611	-0.07(-9.02%)
Oct 16, 2024	0.7900	0.8244	0.7900	0.8244	1,773	+0.02(+3.11%)
Oct 15, 2024	0.7777	0.7995	0.7777	0.7995	14,467	+0.07(+9.52%)
Oct 14, 2024	0.7300	0.7300	0.7300	0.7300	255	+0.00(+0.18%)
Oct 11, 2024	0.7200	0.7489	0.7200	0.7287	2,260	+0.01(+1.21%)
Oct 09, 2024				0.7200	12	-0.02(-2.70%)
Oct 08, 2024	0.7201	0.7400	0.7201	0.7400	649	-0.01(-1.32%)
Oct 07, 2024	0.7200	0.7747	0.7200	0.7499	3,376	+0.03(+4.15%)
Oct 04, 2024	0.7300	0.7474	0.7200	0.7200	8,318	-0.01(-1.37%)
Oct 01, 2024				0.7300	33	+0.06(+8.96%)
Sep 27, 2024				0.6700	238	+0.00(+0.59%)
Sep 26, 2024	0.6650	0.6966	0.6650	0.6661	2,633	-0.00(-0.12%)
Sep 25, 2024	0.6900	0.6901	0.6667	0.6669	1,040	-0.04(-6.07%)
Sep 20, 2024				0.7100	101	-0.05(-6.53%)
Sep 19, 2024	0.6900	0.7596	0.6900	0.7596	499	+0.03(+3.98%)
Sep 18, 2024	0.7305	0.7305	0.7305	0.7305	1,179	+0.00(+0.07%)
Sep 17, 2024	0.6666	0.7300	0.6666	0.7300	1,048	+0.12(+19.67%)
Sep 16, 2024	0.6550	0.6550	0.6100	0.6100	8,556	-0.09(-12.47%)
Sep 13, 2024	0.6000	0.7600	0.6000	0.6969	1,510	+0.00(+0.20%)
Sep 12, 2024	0.7400	0.7400	0.6955	0.6955	471	-0.04(-6.01%)
Sep 11, 2024	0.7100	0.7700	0.7100	0.7400	1,007	+0.01(+1.66%)
Sep 10, 2024	0.7000	0.7279	0.7000	0.7279	618	+0.05(+7.84%)
Sep 09, 2024	0.7300	0.7300	0.6750	0.6750	666	-0.02(-3.57%)
Sep 06, 2024	0.7000	0.7849	0.6700	0.7000	2,892	-0.02(-2.44%)
Sep 05, 2024	0.7254	0.7300	0.7000	0.7175	5,858	-0.04(-5.59%)
Sep 04, 2024	0.7600	0.7600	0.7600	0.7600	613	+0.03(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.