Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.790	2.060	1.740	1.930	90,594	+0.14(+7.82%)
Nov 21, 2024	1.820	1.846	1.710	1.790	40,205	-0.06(-3.24%)
Nov 20, 2024	2.030	2.040	1.785	1.850	59,438	-0.20(-9.76%)
Nov 19, 2024	2.160	2.160	1.992	2.050	47,457	-0.10(-4.65%)
Nov 18, 2024	1.960	2.280	1.812	2.150	149,253	+2.01(+1428.07%)
Nov 15, 2024	0.1600	0.1645	0.1200	0.1407	2,158,660	-0.02(-13.20%)
Nov 14, 2024	0.1930	0.1960	0.1432	0.1621	1,698,992	-0.03(-17.30%)
Nov 13, 2024	0.2300	0.2289	0.1915	0.1960	1,341,639	-0.04(-15.99%)
Nov 12, 2024	0.2451	0.2499	0.2293	0.2333	283,095	-0.01(-4.81%)
Nov 11, 2024	0.2444	0.2550	0.2351	0.2451	366,368	-0.01(-2.74%)
Nov 08, 2024	0.2420	0.2584	0.2401	0.2520	404,509	+0.00(+1.69%)
Nov 07, 2024	0.2670	0.2701	0.2410	0.2478	529,805	-0.03(-10.44%)
Nov 06, 2024	0.2800	0.2911	0.2700	0.2767	649,681	-0.00(-1.46%)
Nov 05, 2024	0.2800	0.2890	0.2750	0.2808	282,991	+0.00(+0.21%)
Nov 04, 2024	0.2771	0.2853	0.2701	0.2802	341,341	+0.00(+1.12%)
Nov 01, 2024	0.2600	0.2887	0.2535	0.2771	606,051	+0.01(+5.48%)
Oct 31, 2024	0.2502	0.2700	0.2502	0.2627	308,226	-0.01(-3.63%)
Oct 30, 2024	0.3000	0.3102	0.2200	0.2726	1,751,789	-0.04(-12.49%)
Oct 29, 2024	0.3100	0.3207	0.3094	0.3115	425,607	-0.00(-1.27%)
Oct 28, 2024	0.3300	0.3300	0.3100	0.3155	485,232	-0.02(-6.66%)
Oct 25, 2024	0.3325	0.3500	0.3201	0.3380	662,422	-0.01(-3.43%)
Oct 24, 2024	0.3600	0.3580	0.3325	0.3500	282,411	-0.01(-2.51%)
Oct 23, 2024	0.3590	0.3590	0.3179	0.3590	946,812	+0.00(+0.00%)
Oct 22, 2024	0.3820	0.3970	0.3500	0.3590	1,170,030	-0.05(-11.20%)
Oct 21, 2024	0.4338	0.4450	0.3800	0.4043	1,278,244	-0.01(-2.72%)
Oct 18, 2024	0.4290	0.4840	0.4085	0.4156	3,684,674	+0.01(+1.74%)
Oct 17, 2024	0.4881	0.4881	0.4026	0.4085	2,782,468	-0.08(-16.31%)
Oct 16, 2024	0.4700	1.000	0.3103	0.4881	37,857,688	+0.05(+11.16%)
Oct 15, 2024	0.3800	0.4490	0.3700	0.4391	5,755,887	+0.09(+25.46%)
Oct 14, 2024	0.3200	0.3599	0.3100	0.3500	4,028,349	+0.05(+16.67%)
Oct 11, 2024	0.2480	0.3587	0.2480	0.3000	11,134,251	+0.06(+22.95%)
Oct 10, 2024	0.2150	0.2585	0.2150	0.2440	3,283,587	+0.03(+12.39%)
Oct 09, 2024	0.2200	0.2203	0.2134	0.2171	501,827	+0.00(+0.28%)
Oct 08, 2024	0.1970	0.2180	0.1970	0.2165	692,323	+0.00(+0.98%)
Oct 07, 2024	0.2220	0.2290	0.2100	0.2144	1,087,975	-0.00(-1.61%)
Oct 04, 2024	0.2200	0.2300	0.2151	0.2179	1,003,920	-0.00(-1.85%)
Oct 03, 2024	0.2100	0.2277	0.2100	0.2220	942,596	-0.01(-3.52%)
Oct 02, 2024	0.2193	0.2340	0.2193	0.2301	1,074,667	+0.01(+4.92%)
Oct 01, 2024	0.2400	0.2550	0.2062	0.2193	1,968,291	-0.02(-10.12%)
Sep 30, 2024	0.2400	0.2574	0.2340	0.2440	2,619,968	+0.01(+4.27%)
Sep 27, 2024	0.2400	0.2499	0.2255	0.2340	1,384,928	-0.01(-2.90%)
Sep 26, 2024	0.2452	0.2500	0.2240	0.2410	2,326,870	-0.00(-1.71%)
Sep 25, 2024	0.2670	0.2677	0.2400	0.2452	1,564,084	-0.02(-6.55%)
Sep 24, 2024	0.2600	0.2738	0.2600	0.2624	1,621,285	+0.01(+3.72%)
Sep 23, 2024	0.2800	0.2900	0.2450	0.2530	2,955,633	-0.04(-13.95%)
Sep 20, 2024	0.3575	0.3600	0.2790	0.2940	3,035,562	-0.05(-13.83%)
Sep 19, 2024	0.3500	0.3989	0.3210	0.3412	2,563,295	-0.01(-4.16%)
Sep 18, 2024	0.3700	0.3715	0.3430	0.3560	2,800,789	-0.04(-9.87%)
Sep 17, 2024	0.4700	0.4769	0.3900	0.3950	3,242,123	-0.07(-14.13%)
Sep 16, 2024	0.4900	0.5424	0.4600	0.4600	4,253,907	-0.08(-15.44%)
Sep 13, 2024	1.120	1.260	0.3810	0.5440	30,491,732	-1.13(-67.43%)
Sep 12, 2024	3.010	3.100	1.310	1.670	20,869,316	-1.37(-45.07%)
Sep 11, 2024	3.100	3.340	2.990	3.040	7,591,501	-0.05(-1.62%)
Sep 10, 2024	2.940	3.150	2.860	3.090	2,745,039	+0.17(+5.82%)
Sep 09, 2024	2.910	3.030	2.830	2.920	895,752	+0.02(+0.69%)
Sep 06, 2024	3.010	3.120	2.860	2.900	2,074,944	-0.12(-3.97%)
Sep 05, 2024	3.020	3.150	2.970	3.020	1,263,231	+0.00(+0.00%)
Sep 04, 2024	2.910	3.150	2.810	3.020	905,820	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.