Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.780
2.220
1.780
2.110
432,712
+0.31(+17.22%)
Jul 15, 2024
1.910
1.910
1.720
1.800
123,823
-0.07(-3.74%)
Jul 12, 2024
1.780
1.890
1.780
1.870
46,507
+0.08(+4.47%)
Jul 11, 2024
1.910
1.980
1.780
1.790
101,587
-0.12(-6.28%)
Jul 10, 2024
1.910
1.947
1.860
1.910
52,251
+0.02(+1.06%)
Jul 09, 2024
1.890
1.900
1.800
1.890
29,714
+0.04(+2.16%)
Jul 08, 2024
1.970
2.025
1.850
1.850
51,177
-0.04(-2.12%)
Jul 05, 2024
1.800
1.930
1.800
1.890
78,248
+0.09(+5.00%)
Jul 03, 2024
1.880
1.940
1.790
1.800
41,916
-0.09(-4.76%)
Jul 02, 2024
1.850
2.020
1.850
1.890
53,151
+0.02(+1.07%)
Jul 01, 2024
1.840
2.060
1.830
1.870
18,430
+0.07(+3.89%)
Jun 28, 2024
1.950
2.060
1.800
1.800
89,709
-0.08(-4.26%)
Jun 27, 2024
1.860
2.026
1.820
1.880
102,354
+0.03(+1.62%)
Jun 26, 2024
1.890
2.040
1.840
1.850
67,484
-0.09(-4.64%)
Jun 25, 2024
1.870
2.110
1.850
1.940
110,675
+0.07(+3.74%)
Jun 24, 2024
1.930
1.960
1.850
1.870
41,974
+0.01(+0.54%)
Jun 21, 2024
1.900
1.990
1.810
1.860
50,115
-0.11(-5.58%)
Jun 20, 2024
1.950
1.990
1.850
1.970
113,174
+0.02(+1.03%)
Jun 18, 2024
2.090
2.180
1.910
1.950
106,587
-0.14(-6.70%)
Jun 17, 2024
2.330
2.330
2.035
2.090
120,463
-0.25(-10.68%)
Jun 14, 2024
2.450
2.450
2.300
2.340
44,233
-0.06(-2.50%)
Jun 13, 2024
2.330
2.520
2.270
2.400
165,565
+0.10(+4.35%)
Jun 12, 2024
2.350
2.368
2.220
2.300
43,820
-0.03(-1.29%)
Jun 11, 2024
2.210
2.410
2.160
2.330
38,929
+0.12(+5.43%)
Jun 10, 2024
2.300
2.370
2.210
2.210
27,481
-0.08(-3.49%)
Jun 07, 2024
2.280
2.360
2.250
2.290
13,740
+0.01(+0.44%)
Jun 06, 2024
2.290
2.397
2.260
2.280
17,743
-0.03(-1.30%)
Jun 05, 2024
2.330
2.397
2.290
2.310
33,040
-0.02(-0.86%)
Jun 04, 2024
2.440
2.460
2.320
2.330
37,987
-0.11(-4.51%)
Jun 03, 2024
2.280
2.530
2.280
2.440
78,769
+0.18(+7.96%)
May 31, 2024
2.360
2.480
2.250
2.260
210,942
-0.14(-5.83%)
May 30, 2024
2.420
2.494
2.380
2.400
32,433
+0.02(+0.84%)
May 29, 2024
2.410
2.500
2.350
2.380
42,868
-0.01(-0.42%)
May 28, 2024
2.580
2.705
2.380
2.390
145,993
-0.25(-9.47%)
May 24, 2024
2.720
2.787
2.561
2.640
40,843
+0.00(+0.00%)
May 23, 2024
2.790
2.790
2.520
2.640
57,463
-0.08(-2.94%)
May 22, 2024
2.810
2.810
2.680
2.720
36,241
+0.07(+2.64%)
May 21, 2024
2.700
2.800
2.600
2.650
75,504
-0.05(-1.85%)
May 20, 2024
2.630
2.745
2.630
2.700
33,453
+0.06(+2.27%)
May 17, 2024
2.770
2.777
2.620
2.640
47,187
-0.12(-4.35%)
May 16, 2024
2.890
2.930
2.740
2.760
55,984
-0.07(-2.47%)
May 15, 2024
2.880
2.990
2.800
2.830
51,092
-0.06(-2.08%)
May 14, 2024
3.000
3.000
2.560
2.890
125,564
-0.17(-5.56%)
May 13, 2024
3.050
3.130
3.050
3.060
12,828
-0.03(-0.97%)
May 10, 2024
3.150
3.170
3.040
3.090
31,985
-0.02(-0.64%)
May 09, 2024
3.140
3.200
2.980
3.110
108,833
+0.03(+0.97%)
May 08, 2024
2.990
3.140
2.920
3.080
58,613
+0.08(+2.67%)
May 07, 2024
2.930
3.050
2.900
3.000
103,908
+0.16(+5.63%)
May 06, 2024
3.030
3.090
2.780
2.840
115,102
-0.19(-6.27%)
May 03, 2024
3.100
3.100
2.960
3.030
47,455
-0.07(-2.26%)
May 02, 2024
3.020
3.100
2.962
3.100
39,366
+0.13(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.