Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2512	0.2699	0.2510	0.2699	258,694	+0.01(+4.21%)
Nov 21, 2024	0.2500	0.2700	0.2380	0.2590	528,911	+0.02(+7.92%)
Nov 20, 2024	0.2585	0.2600	0.2351	0.2400	947,346	-0.01(-4.00%)
Nov 19, 2024	0.2811	0.2976	0.2442	0.2500	1,113,528	-0.04(-13.64%)
Nov 18, 2024	0.3450	0.3450	0.2811	0.2895	1,374,496	-0.04(-12.27%)
Nov 15, 2024	0.3300	0.3577	0.2950	0.3300	1,011,463	-0.02(-4.84%)
Nov 14, 2024	0.3700	0.3798	0.3452	0.3468	659,447	-0.02(-6.27%)
Nov 13, 2024	0.3760	0.3863	0.3400	0.3700	694,457	-0.03(-6.33%)
Nov 12, 2024	0.3954	0.4000	0.3600	0.3950	665,012	+0.01(+1.78%)
Nov 11, 2024	0.3280	0.4300	0.3043	0.3881	1,708,638	+0.06(+17.25%)
Nov 08, 2024	0.3450	0.3938	0.2751	0.3310	8,608,537	-0.20(-38.22%)
Nov 07, 2024	0.5123	0.5690	0.5100	0.5358	517,253	+0.01(+1.09%)
Nov 06, 2024	0.5700	0.5700	0.5138	0.5300	265,648	-0.03(-5.53%)
Nov 05, 2024	0.5600	0.5690	0.5400	0.5610	340,149	+0.01(+1.08%)
Nov 04, 2024	0.5000	0.5780	0.4615	0.5550	726,421	+0.04(+7.77%)
Nov 01, 2024	0.5300	0.5449	0.5061	0.5150	739,702	-0.02(-2.83%)
Oct 31, 2024	0.5300	0.5451	0.4850	0.5300	684,937	-0.01(-1.72%)
Oct 30, 2024	0.5000	0.5694	0.4850	0.5393	2,967,971	+0.07(+13.78%)
Oct 29, 2024	0.5000	0.5100	0.4502	0.4740	1,681,650	-0.04(-8.64%)
Oct 28, 2024	0.6395	0.6399	0.5188	0.5188	2,729,615	-0.10(-15.89%)
Oct 25, 2024	0.5000	0.6492	0.4500	0.6168	9,803,793	+0.02(+3.04%)
Oct 24, 2024	0.7419	0.9400	0.5112	0.5986	391,898,272	+0.35(+139.15%)
Oct 23, 2024	0.2636	0.2742	0.2500	0.2503	176,048	-0.01(-4.97%)
Oct 22, 2024	0.2880	0.2900	0.2530	0.2634	274,997	-0.02(-6.26%)
Oct 21, 2024	0.2760	0.2979	0.2610	0.2810	403,216	+0.01(+5.24%)
Oct 18, 2024	0.2510	0.2670	0.2487	0.2670	93,878	+0.01(+1.99%)
Oct 17, 2024	0.2500	0.2700	0.2500	0.2618	152,523	+0.01(+2.47%)
Oct 16, 2024	0.2450	0.2588	0.2450	0.2555	56,057	+0.01(+2.36%)
Oct 15, 2024	0.2629	0.2630	0.2450	0.2496	108,264	-0.01(-2.16%)
Oct 14, 2024	0.2500	0.2602	0.2501	0.2551	61,833	+0.01(+2.00%)
Oct 11, 2024	0.2400	0.2550	0.2381	0.2501	59,086	+0.01(+3.52%)
Oct 10, 2024	0.2520	0.2520	0.2401	0.2416	76,067	-0.01(-4.47%)
Oct 09, 2024	0.2400	0.2577	0.2368	0.2529	276,558	-0.01(-3.66%)
Oct 08, 2024	0.2599	0.2698	0.2481	0.2625	349,142	+0.00(+1.00%)
Oct 07, 2024	0.2640	0.2740	0.2418	0.2599	434,734	+0.00(+1.68%)
Oct 04, 2024	0.2866	0.2866	0.2555	0.2556	4,562,865	-0.02(-7.22%)
Oct 03, 2024	0.2422	0.3535	0.2402	0.2755	1,826,425	+0.03(+13.37%)
Oct 02, 2024	0.2490	0.2497	0.2402	0.2430	46,112	+0.00(+0.08%)
Oct 01, 2024	0.2558	0.2591	0.2400	0.2428	49,801	-0.00(-1.98%)
Sep 30, 2024	0.2400	0.2599	0.2302	0.2477	507,536	+0.01(+4.69%)
Sep 27, 2024	0.2249	0.2372	0.2249	0.2366	96,164	+0.01(+3.95%)
Sep 26, 2024	0.2234	0.2332	0.2234	0.2276	77,713	+0.00(+1.88%)
Sep 25, 2024	0.2300	0.2399	0.2200	0.2234	202,363	-0.01(-2.87%)
Sep 24, 2024	0.2303	0.2358	0.2260	0.2300	104,477	-0.00(-0.13%)
Sep 23, 2024	0.2480	0.2480	0.2221	0.2303	172,923	-0.02(-7.14%)
Sep 20, 2024	0.2400	0.2540	0.2400	0.2480	161,185	+0.00(+2.02%)
Sep 19, 2024	0.2500	0.2600	0.2400	0.2431	439,764	+0.00(+0.04%)
Sep 18, 2024	0.2600	0.2605	0.2427	0.2430	80,490	-0.02(-5.96%)
Sep 17, 2024	0.2693	0.2698	0.2566	0.2584	102,402	-0.00(-0.23%)
Sep 16, 2024	0.2660	0.2660	0.2503	0.2590	53,441	+0.00(+0.58%)
Sep 13, 2024	0.2676	0.2676	0.2544	0.2575	100,872	-0.01(-3.77%)
Sep 12, 2024	0.2371	0.2990	0.2332	0.2676	710,613	+0.04(+15.79%)
Sep 11, 2024	0.2330	0.2330	0.2245	0.2311	189,926	+0.01(+3.12%)
Sep 10, 2024	0.2383	0.2383	0.2089	0.2241	281,433	-0.01(-4.07%)
Sep 09, 2024	0.2652	0.2683	0.2321	0.2336	329,389	-0.03(-11.55%)
Sep 06, 2024	0.2900	0.2900	0.2621	0.2641	226,340	-0.02(-5.44%)
Sep 05, 2024	0.2796	0.2906	0.2751	0.2793	128,743	-0.00(-0.11%)
Sep 04, 2024	0.2829	0.2840	0.2619	0.2796	158,525	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.