Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reneo Pharmaceuticals Inc
(NQ:
RPHM
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.490
1.520
1.480
1.480
77,001
+0.01(+0.68%)
Jul 18, 2024
1.470
1.525
1.470
1.470
24,926
-0.02(-1.34%)
Jul 17, 2024
1.510
1.530
1.480
1.490
37,681
-0.03(-1.97%)
Jul 16, 2024
1.525
1.535
1.500
1.520
16,444
+0.00(+0.00%)
Jul 15, 2024
1.490
1.540
1.482
1.520
77,998
+0.04(+2.70%)
Jul 12, 2024
1.550
1.560
1.480
1.480
95,752
-0.03(-1.99%)
Jul 11, 2024
1.510
1.565
1.490
1.510
175,225
+0.05(+3.42%)
Jul 10, 2024
1.500
1.520
1.460
1.460
71,533
-0.04(-2.67%)
Jul 09, 2024
1.460
1.530
1.460
1.500
109,231
+0.03(+2.04%)
Jul 08, 2024
1.510
1.520
1.460
1.470
123,601
-0.03(-2.00%)
Jul 05, 2024
1.480
1.540
1.480
1.500
262,196
-0.01(-0.66%)
Jul 03, 2024
1.520
1.540
1.480
1.510
72,409
+0.00(+0.00%)
Jul 02, 2024
1.570
1.582
1.510
1.510
127,093
-0.04(-2.58%)
Jul 01, 2024
1.530
1.610
1.530
1.550
127,536
+0.04(+2.65%)
Jun 28, 2024
1.590
1.630
1.510
1.510
1,651,738
-0.10(-6.21%)
Jun 27, 2024
1.570
1.650
1.570
1.610
115,249
+0.04(+2.55%)
Jun 26, 2024
1.590
1.620
1.570
1.570
103,364
-0.04(-2.48%)
Jun 25, 2024
1.590
1.620
1.590
1.610
65,069
-0.01(-0.62%)
Jun 24, 2024
1.590
1.637
1.580
1.620
129,659
+0.00(+0.00%)
Jun 21, 2024
1.580
1.640
1.563
1.620
154,373
+0.04(+2.53%)
Jun 20, 2024
1.570
1.595
1.570
1.580
227,402
+0.00(+0.00%)
Jun 18, 2024
1.640
1.665
1.570
1.580
196,558
-0.07(-4.24%)
Jun 17, 2024
1.650
1.680
1.615
1.650
151,722
-0.01(-0.60%)
Jun 14, 2024
1.670
1.700
1.620
1.660
148,823
-0.04(-2.35%)
Jun 13, 2024
1.730
1.730
1.670
1.700
116,948
-0.04(-2.30%)
Jun 12, 2024
1.880
1.930
1.660
1.740
443,586
+0.03(+1.75%)
Jun 11, 2024
1.660
1.730
1.640
1.710
98,719
+0.03(+1.79%)
Jun 10, 2024
1.670
1.690
1.640
1.680
61,328
+0.01(+0.60%)
Jun 07, 2024
1.680
1.690
1.650
1.670
38,952
-0.03(-1.76%)
Jun 06, 2024
1.670
1.720
1.655
1.700
66,309
+0.00(+0.00%)
Jun 05, 2024
1.680
1.720
1.650
1.700
68,257
+0.04(+2.41%)
Jun 04, 2024
1.650
1.680
1.650
1.660
47,622
-0.01(-0.60%)
Jun 03, 2024
1.660
1.681
1.660
1.670
38,485
+0.01(+0.60%)
May 31, 2024
1.720
1.723
1.610
1.660
108,667
-0.06(-3.49%)
May 30, 2024
1.700
1.740
1.660
1.720
50,715
+0.03(+1.78%)
May 29, 2024
1.690
1.790
1.690
1.690
83,705
-0.05(-2.87%)
May 28, 2024
1.660
1.800
1.630
1.740
146,618
+0.08(+4.82%)
May 24, 2024
1.710
1.750
1.650
1.660
135,156
-0.07(-4.05%)
May 23, 2024
1.800
1.845
1.700
1.730
138,154
-0.10(-5.46%)
May 22, 2024
1.820
1.900
1.790
1.830
121,389
-0.06(-3.17%)
May 21, 2024
1.820
1.930
1.810
1.890
100,069
-0.01(-0.53%)
May 20, 2024
1.650
1.920
1.650
1.900
284,463
+0.15(+8.57%)
May 17, 2024
1.610
1.760
1.610
1.750
204,823
+0.09(+5.42%)
May 16, 2024
1.580
1.680
1.580
1.660
243,687
+0.06(+3.75%)
May 15, 2024
1.580
1.650
1.570
1.600
424,880
-0.02(-1.23%)
May 14, 2024
1.550
1.660
1.420
1.620
1,459,378
+0.03(+1.89%)
May 13, 2024
1.700
1.730
1.550
1.590
6,409,897
-0.22(-12.15%)
May 10, 2024
1.860
1.870
1.800
1.810
67,284
-0.05(-2.69%)
May 09, 2024
1.860
1.890
1.830
1.860
83,118
+0.03(+1.64%)
May 08, 2024
1.750
1.890
1.720
1.830
284,836
+0.09(+5.17%)
May 07, 2024
1.760
1.780
1.710
1.740
118,135
+0.01(+0.58%)
May 06, 2024
1.720
1.770
1.710
1.730
47,121
-0.01(-0.57%)
May 03, 2024
1.750
1.770
1.720
1.740
110,683
+0.01(+0.58%)
May 02, 2024
1.710
1.750
1.700
1.730
40,609
+0.02(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.