Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Inc
(NQ:
LGO
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.800
1.830
1.730
1.810
98,426
+0.01(+0.56%)
May 20, 2024
1.570
1.920
1.570
1.800
505,066
+0.18(+11.11%)
May 17, 2024
1.680
1.680
1.550
1.620
193,168
-0.05(-2.99%)
May 16, 2024
1.610
1.670
1.570
1.670
114,678
+0.05(+3.09%)
May 15, 2024
1.680
1.720
1.600
1.620
50,244
-0.01(-0.61%)
May 14, 2024
1.630
1.690
1.550
1.630
50,265
+0.04(+2.52%)
May 13, 2024
1.600
1.600
1.530
1.590
21,509
+0.01(+0.63%)
May 10, 2024
1.670
1.700
1.530
1.580
44,253
-0.07(-4.24%)
May 09, 2024
1.660
1.680
1.550
1.650
44,459
+0.09(+5.77%)
May 08, 2024
1.630
1.664
1.540
1.560
35,001
-0.11(-6.59%)
May 07, 2024
1.700
1.770
1.620
1.670
30,575
-0.06(-3.47%)
May 06, 2024
1.690
1.740
1.675
1.730
53,361
+0.06(+3.59%)
May 03, 2024
1.660
1.680
1.601
1.670
23,322
+0.04(+2.45%)
May 02, 2024
1.550
1.630
1.510
1.630
28,790
+0.04(+2.52%)
May 01, 2024
1.610
1.650
1.550
1.590
35,772
-0.01(-0.63%)
Apr 30, 2024
1.520
1.640
1.510
1.600
45,960
+0.04(+2.56%)
Apr 29, 2024
1.630
1.670
1.500
1.560
127,844
-0.04(-2.50%)
Apr 26, 2024
1.480
1.630
1.480
1.600
60,400
+0.10(+7.02%)
Apr 25, 2024
1.530
1.540
1.470
1.495
33,358
-0.03(-2.29%)
Apr 24, 2024
1.450
1.540
1.450
1.530
21,048
+0.04(+2.68%)
Apr 23, 2024
1.450
1.510
1.440
1.490
73,690
+0.03(+2.05%)
Apr 22, 2024
1.460
1.470
1.390
1.460
55,681
+0.00(+0.00%)
Apr 19, 2024
1.420
1.490
1.391
1.460
21,832
+0.06(+4.29%)
Apr 18, 2024
1.490
1.490
1.380
1.400
35,016
-0.04(-2.78%)
Apr 17, 2024
1.440
1.487
1.380
1.440
54,350
+0.01(+0.70%)
Apr 16, 2024
1.410
1.460
1.380
1.430
48,140
+0.00(+0.00%)
Apr 15, 2024
1.560
1.580
1.400
1.430
132,462
-0.11(-7.14%)
Apr 12, 2024
1.560
1.570
1.510
1.540
54,952
-0.02(-1.28%)
Apr 11, 2024
1.640
1.640
1.520
1.560
56,397
+0.00(+0.00%)
Apr 10, 2024
1.660
1.670
1.550
1.560
90,188
-0.09(-5.29%)
Apr 09, 2024
1.550
1.660
1.540
1.647
80,944
+0.10(+6.26%)
Apr 08, 2024
1.560
1.570
1.510
1.550
35,794
+0.01(+0.65%)
Apr 05, 2024
1.540
1.560
1.500
1.540
45,654
-0.01(-0.89%)
Apr 04, 2024
1.680
1.690
1.550
1.554
76,929
-0.04(-2.27%)
Apr 03, 2024
1.590
1.610
1.550
1.590
96,930
-0.01(-0.63%)
Apr 02, 2024
1.670
1.670
1.554
1.600
79,727
-0.07(-4.19%)
Apr 01, 2024
1.670
1.690
1.637
1.670
28,716
+0.02(+1.21%)
Mar 28, 2024
1.570
1.710
1.560
1.650
99,713
+0.09(+5.77%)
Mar 27, 2024
1.520
1.565
1.500
1.560
54,368
+0.05(+3.31%)
Mar 26, 2024
1.600
1.600
1.500
1.510
98,679
-0.03(-1.95%)
Mar 25, 2024
1.560
1.654
1.500
1.540
84,106
-0.04(-2.53%)
Mar 22, 2024
1.580
1.740
1.500
1.580
226,276
-0.08(-4.82%)
Mar 21, 2024
1.740
1.782
1.620
1.660
108,518
-0.09(-5.14%)
Mar 20, 2024
1.670
1.780
1.630
1.750
131,162
+0.06(+3.55%)
Mar 19, 2024
1.790
1.790
1.650
1.690
128,593
-0.06(-3.32%)
Mar 18, 2024
1.830
1.840
1.730
1.748
215,275
-0.04(-2.35%)
Mar 15, 2024
1.820
1.900
1.780
1.790
24,197
-0.03(-1.65%)
Mar 14, 2024
1.920
1.920
1.770
1.820
60,991
-0.09(-4.71%)
Mar 13, 2024
1.850
1.920
1.810
1.910
34,556
+0.10(+5.52%)
Mar 12, 2024
1.760
1.889
1.753
1.810
27,295
+0.03(+1.69%)
Mar 11, 2024
1.740
1.790
1.715
1.780
100,273
+0.07(+4.09%)
Mar 08, 2024
1.820
1.830
1.700
1.710
114,102
-0.11(-6.04%)
Mar 07, 2024
1.800
1.875
1.780
1.820
28,341
+0.02(+1.11%)
Mar 06, 2024
1.830
1.880
1.781
1.800
60,505
-0.03(-1.64%)
Mar 05, 2024
1.800
1.970
1.800
1.830
171,157
+0.04(+2.23%)
Mar 04, 2024
1.820
1.830
1.760
1.790
43,417
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.