Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
3.900
3.970
3.760
3.860
148,714
-0.09(-2.28%)
May 20, 2024
3.860
4.010
3.825
3.950
219,877
+0.09(+2.33%)
May 17, 2024
3.890
4.010
3.820
3.860
127,414
+0.01(+0.26%)
May 16, 2024
3.960
3.962
3.820
3.850
169,453
-0.11(-2.78%)
May 15, 2024
3.870
4.115
3.835
3.960
267,530
+0.14(+3.66%)
May 14, 2024
3.890
3.970
3.800
3.820
161,715
+0.04(+1.06%)
May 13, 2024
3.780
3.855
3.730
3.780
287,718
+0.08(+2.16%)
May 10, 2024
3.870
3.920
3.640
3.700
192,189
-0.15(-3.90%)
May 09, 2024
3.580
3.935
3.501
3.850
393,264
+0.15(+4.05%)
May 08, 2024
3.080
3.800
3.070
3.700
1,145,590
+0.71(+23.75%)
May 07, 2024
2.940
3.000
2.913
2.990
159,765
+0.04(+1.36%)
May 06, 2024
2.850
2.980
2.840
2.950
196,864
+0.14(+4.98%)
May 03, 2024
2.660
2.820
2.640
2.810
191,911
+0.21(+8.08%)
May 02, 2024
2.540
2.630
2.380
2.600
723,856
+0.12(+4.84%)
May 01, 2024
2.820
2.830
2.450
2.480
1,139,611
-0.32(-11.43%)
Apr 30, 2024
2.800
2.920
2.800
2.800
243,919
-0.14(-4.76%)
Apr 29, 2024
3.080
3.100
2.930
2.940
150,934
-0.11(-3.61%)
Apr 26, 2024
3.060
3.090
3.000
3.050
165,599
+0.01(+0.33%)
Apr 25, 2024
3.140
3.150
3.025
3.040
377,480
-0.11(-3.49%)
Apr 24, 2024
3.200
3.240
3.079
3.150
86,960
-0.04(-1.25%)
Apr 23, 2024
3.020
3.220
3.020
3.190
138,321
+0.14(+4.59%)
Apr 22, 2024
3.060
3.085
2.950
3.050
235,545
-0.02(-0.65%)
Apr 19, 2024
3.030
3.140
3.020
3.070
176,222
+0.01(+0.33%)
Apr 18, 2024
3.180
3.205
3.020
3.060
172,080
-0.12(-3.77%)
Apr 17, 2024
3.320
3.320
3.150
3.180
98,370
-0.10(-3.05%)
Apr 16, 2024
3.310
3.355
3.240
3.280
116,800
-0.09(-2.67%)
Apr 15, 2024
3.500
3.590
3.330
3.370
169,390
-0.07(-2.03%)
Apr 12, 2024
3.390
3.490
3.280
3.440
117,305
-0.01(-0.29%)
Apr 11, 2024
3.420
3.470
3.300
3.450
99,812
+0.05(+1.47%)
Apr 10, 2024
3.720
3.720
3.340
3.400
190,686
-0.27(-7.36%)
Apr 09, 2024
3.630
3.700
3.590
3.670
77,157
+0.08(+2.23%)
Apr 08, 2024
3.750
3.790
3.540
3.590
188,793
-0.17(-4.52%)
Apr 05, 2024
3.740
3.860
3.680
3.760
119,247
+0.08(+2.17%)
Apr 04, 2024
3.740
3.900
3.670
3.680
184,902
+0.06(+1.66%)
Apr 03, 2024
3.610
3.750
3.600
3.620
134,881
-0.01(-0.28%)
Apr 02, 2024
3.710
3.710
3.525
3.630
183,427
-0.14(-3.71%)
Apr 01, 2024
3.940
4.070
3.690
3.770
256,388
-0.19(-4.80%)
Mar 28, 2024
4.020
3.930
3.885
3.960
276,491
-0.04(-1.00%)
Mar 27, 2024
3.750
4.010
3.730
4.000
337,025
+0.28(+7.53%)
Mar 26, 2024
3.710
3.895
3.650
3.720
236,961
+0.02(+0.54%)
Mar 25, 2024
3.700
3.750
3.640
3.700
197,987
+0.06(+1.65%)
Mar 22, 2024
3.660
3.690
3.540
3.640
205,470
-0.06(-1.62%)
Mar 21, 2024
3.470
3.750
3.435
3.700
473,832
+0.26(+7.56%)
Mar 20, 2024
3.250
3.490
3.250
3.440
248,307
+0.22(+6.83%)
Mar 19, 2024
3.450
3.450
3.190
3.220
250,138
-0.18(-5.29%)
Mar 18, 2024
3.030
3.500
3.010
3.400
834,054
+0.53(+18.47%)
Mar 15, 2024
2.990
2.990
2.790
2.870
457,848
-0.06(-2.05%)
Mar 14, 2024
3.010
3.020
2.840
2.930
273,922
-0.15(-4.87%)
Mar 13, 2024
2.840
3.305
2.840
3.080
742,283
-0.20(-6.10%)
Mar 12, 2024
3.310
3.430
3.200
3.280
262,109
-0.02(-0.61%)
Mar 11, 2024
3.270
3.440
3.260
3.300
209,781
-0.08(-2.37%)
Mar 08, 2024
3.330
3.510
3.330
3.380
183,485
+0.04(+1.20%)
Mar 07, 2024
3.250
3.390
3.155
3.340
203,235
+0.21(+6.71%)
Mar 06, 2024
3.160
3.170
3.020
3.130
204,461
+0.08(+2.62%)
Mar 05, 2024
3.000
3.140
3.000
3.050
122,650
+0.04(+1.33%)
Mar 04, 2024
3.220
3.220
2.980
3.010
453,740
-0.23(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.