Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuropace Inc
(NQ:
NPCE
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
8.030
8.030
7.430
7.650
64,041
-0.31(-3.89%)
Jul 19, 2024
7.320
8.060
7.320
7.960
85,314
+0.66(+9.04%)
Jul 18, 2024
7.460
7.750
7.180
7.300
30,249
-0.21(-2.80%)
Jul 17, 2024
8.040
8.130
7.240
7.510
67,488
-0.51(-6.36%)
Jul 16, 2024
7.680
8.280
7.615
8.020
116,766
+0.32(+4.16%)
Jul 15, 2024
7.420
8.010
7.300
7.700
81,657
+0.26(+3.49%)
Jul 12, 2024
7.420
7.650
7.240
7.440
41,811
+0.03(+0.40%)
Jul 11, 2024
7.010
7.480
7.000
7.410
57,555
+0.54(+7.86%)
Jul 10, 2024
6.750
7.050
6.660
6.870
58,582
+0.22(+3.31%)
Jul 09, 2024
6.790
6.820
6.600
6.650
48,497
-0.16(-2.35%)
Jul 08, 2024
7.320
7.370
6.770
6.810
46,452
-0.43(-5.94%)
Jul 05, 2024
7.230
7.350
7.142
7.240
58,053
+0.00(+0.00%)
Jul 03, 2024
7.250
7.450
7.090
7.240
42,340
+0.01(+0.14%)
Jul 02, 2024
7.250
7.400
7.195
7.230
90,996
-0.09(-1.23%)
Jul 01, 2024
7.610
7.908
7.260
7.320
136,175
-0.24(-3.17%)
Jun 28, 2024
7.070
7.650
6.940
7.560
1,823,279
+0.56(+8.00%)
Jun 27, 2024
6.830
7.190
6.770
7.000
158,961
+0.15(+2.19%)
Jun 26, 2024
6.580
7.000
6.570
6.850
87,532
+0.14(+2.09%)
Jun 25, 2024
6.770
6.810
6.650
6.710
128,138
+0.02(+0.30%)
Jun 24, 2024
6.580
6.832
6.580
6.690
86,186
+0.01(+0.15%)
Jun 21, 2024
6.710
6.850
6.540
6.680
192,197
+0.08(+1.21%)
Jun 20, 2024
6.440
6.830
6.420
6.600
84,713
+0.10(+1.54%)
Jun 18, 2024
6.500
6.720
6.470
6.500
65,380
+0.00(+0.00%)
Jun 17, 2024
6.420
6.540
6.210
6.500
60,781
+0.04(+0.62%)
Jun 14, 2024
6.680
6.680
6.440
6.460
48,428
-0.22(-3.29%)
Jun 13, 2024
6.980
7.060
6.480
6.680
58,535
-0.27(-3.88%)
Jun 12, 2024
6.560
7.020
6.520
6.950
94,197
+0.57(+8.93%)
Jun 11, 2024
6.410
6.520
6.350
6.380
47,040
-0.05(-0.78%)
Jun 10, 2024
6.370
6.710
6.320
6.430
66,823
-0.04(-0.62%)
Jun 07, 2024
6.440
6.680
6.440
6.470
64,420
-0.08(-1.22%)
Jun 06, 2024
6.480
6.600
6.400
6.550
56,641
+0.01(+0.15%)
Jun 05, 2024
6.540
6.740
6.310
6.540
71,392
+0.07(+1.08%)
Jun 04, 2024
6.450
6.660
6.150
6.470
140,366
+0.01(+0.15%)
Jun 03, 2024
6.860
6.930
6.375
6.460
87,586
-0.45(-6.51%)
May 31, 2024
6.560
6.990
6.560
6.910
67,182
+0.37(+5.66%)
May 30, 2024
6.750
7.000
6.490
6.540
140,664
-0.20(-2.97%)
May 29, 2024
6.660
7.000
6.650
6.740
166,131
-0.35(-4.94%)
May 28, 2024
7.580
7.880
6.750
7.090
106,888
-0.44(-5.84%)
May 24, 2024
7.510
7.740
7.415
7.530
93,141
-0.07(-0.92%)
May 23, 2024
8.020
8.110
7.530
7.600
68,985
-0.34(-4.28%)
May 22, 2024
7.870
8.117
7.811
7.940
44,939
-0.01(-0.13%)
May 21, 2024
7.910
8.100
7.690
7.950
119,393
-0.03(-0.38%)
May 20, 2024
8.160
8.280
7.880
7.980
72,714
-0.19(-2.33%)
May 17, 2024
8.560
8.700
8.070
8.170
52,134
-0.39(-4.56%)
May 16, 2024
8.990
9.270
8.500
8.560
34,526
-0.47(-5.20%)
May 15, 2024
8.730
9.190
8.600
9.030
151,710
+0.52(+6.11%)
May 14, 2024
8.530
8.733
8.410
8.510
44,632
-0.01(-0.12%)
May 13, 2024
8.450
8.740
8.030
8.520
250,455
+0.02(+0.24%)
May 10, 2024
8.080
8.649
7.650
8.500
336,451
+0.53(+6.65%)
May 09, 2024
12.42
12.42
7.960
7.970
452,580
-4.63(-36.75%)
May 08, 2024
13.08
13.22
12.19
12.60
76,064
-0.70(-5.26%)
May 07, 2024
13.40
13.44
13.02
13.30
51,351
-0.17(-1.26%)
May 06, 2024
13.89
13.89
13.29
13.47
83,433
-0.17(-1.25%)
May 03, 2024
14.19
14.19
13.57
13.64
43,122
-0.26(-1.87%)
May 02, 2024
14.01
14.08
13.70
13.90
50,174
-0.07(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.