Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.500	2.560	2.470	2.480	1,366,589	+0.01(+0.40%)
Nov 26, 2024	2.520	2.550	2.470	2.470	1,080,628	-0.08(-3.14%)
Nov 25, 2024	2.620	2.680	2.500	2.550	1,958,681	-0.07(-2.67%)
Nov 22, 2024	2.690	2.690	2.580	2.620	2,094,213	-0.06(-2.24%)
Nov 21, 2024	2.650	2.720	2.600	2.680	1,807,711	+0.03(+1.13%)
Nov 20, 2024	2.780	2.800	2.620	2.650	2,186,750	-0.12(-4.33%)
Nov 19, 2024	2.760	2.810	2.660	2.770	2,828,675	+0.06(+2.21%)
Nov 18, 2024	2.640	2.830	2.625	2.710	3,297,306	+0.15(+5.86%)
Nov 15, 2024	2.500	2.639	2.440	2.560	2,918,620	+0.05(+1.99%)
Nov 14, 2024	2.490	2.540	2.440	2.510	2,012,238	+0.00(+0.00%)
Nov 13, 2024	2.750	2.760	2.490	2.510	2,379,536	-0.15(-5.64%)
Nov 12, 2024	2.620	2.710	2.589	2.660	2,248,799	-0.02(-0.75%)
Nov 11, 2024	2.720	2.740	2.590	2.680	1,609,857	-0.04(-1.47%)
Nov 08, 2024	2.820	2.820	2.650	2.720	1,817,286	-0.10(-3.55%)
Nov 07, 2024	2.740	2.880	2.740	2.820	1,795,600	+0.10(+3.68%)
Nov 06, 2024	2.780	2.820	2.623	2.720	1,910,340	+0.00(+0.00%)
Nov 05, 2024	2.690	2.790	2.680	2.720	2,158,127	+0.03(+1.12%)
Nov 04, 2024	2.690	2.720	2.550	2.690	3,134,579	-0.01(-0.37%)
Nov 01, 2024	2.840	2.890	2.690	2.700	1,782,836	-0.08(-2.88%)
Oct 31, 2024	2.880	2.900	2.740	2.780	2,135,464	-0.14(-4.79%)
Oct 30, 2024	2.840	2.960	2.835	2.920	1,694,895	+0.05(+1.74%)
Oct 29, 2024	2.930	2.950	2.820	2.870	1,968,461	-0.07(-2.38%)
Oct 28, 2024	2.900	3.020	2.860	2.940	3,215,741	+0.05(+1.73%)
Oct 25, 2024	2.940	3.030	2.850	2.890	2,576,156	-0.04(-1.37%)
Oct 24, 2024	2.910	2.940	2.830	2.930	1,622,595	+0.06(+2.09%)
Oct 23, 2024	3.010	3.010	2.810	2.870	2,085,918	-0.12(-4.01%)
Oct 22, 2024	3.090	3.105	2.910	2.990	2,747,432	-0.09(-2.92%)
Oct 21, 2024	3.080	3.120	2.960	3.080	4,848,980	+0.11(+3.70%)
Oct 18, 2024	2.870	2.980	2.790	2.970	1,963,500	+0.13(+4.58%)
Oct 17, 2024	2.900	2.970	2.820	2.840	1,676,158	-0.01(-0.35%)
Oct 16, 2024	2.620	2.950	2.620	2.850	4,510,305	+0.21(+7.95%)
Oct 15, 2024	2.620	2.665	2.520	2.640	2,222,174	+0.04(+1.54%)
Oct 14, 2024	2.550	2.630	2.530	2.600	1,119,205	+0.04(+1.56%)
Oct 11, 2024	2.520	2.560	2.520	2.560	819,781	+0.03(+1.19%)
Oct 10, 2024	2.490	2.570	2.470	2.530	809,885	+0.02(+0.80%)
Oct 09, 2024	2.590	2.590	2.454	2.510	1,229,862	-0.09(-3.46%)
Oct 08, 2024	2.600	2.619	2.520	2.600	1,146,561	+0.00(+0.00%)
Oct 07, 2024	2.730	2.795	2.540	2.600	2,837,199	-0.03(-1.14%)
Oct 04, 2024	2.580	2.650	2.535	2.630	1,106,624	+0.06(+2.33%)
Oct 03, 2024	2.610	2.717	2.560	2.570	1,399,478	-0.03(-1.15%)
Oct 02, 2024	2.500	2.625	2.490	2.600	1,933,254	+0.05(+1.96%)
Oct 01, 2024	2.450	2.560	2.450	2.550	909,008	+0.10(+4.08%)
Sep 30, 2024	2.460	2.495	2.390	2.450	900,778	-0.02(-0.81%)
Sep 27, 2024	2.500	2.510	2.410	2.470	828,263	-0.02(-0.80%)
Sep 26, 2024	2.580	2.620	2.485	2.490	1,678,692	-0.04(-1.58%)
Sep 25, 2024	2.490	2.580	2.471	2.530	1,545,865	+0.01(+0.40%)
Sep 24, 2024	2.520	2.539	2.430	2.520	1,453,428	+0.07(+2.86%)
Sep 23, 2024	2.370	2.470	2.330	2.450	2,199,934	+0.12(+5.15%)
Sep 20, 2024	2.370	2.410	2.290	2.330	1,917,210	+0.09(+4.02%)
Sep 19, 2024	2.250	2.270	2.210	2.240	793,717	+0.06(+2.75%)
Sep 18, 2024	2.210	2.269	2.150	2.180	1,280,095	-0.03(-1.36%)
Sep 17, 2024	2.190	2.230	2.170	2.210	1,341,889	+0.03(+1.38%)
Sep 16, 2024	2.150	2.180	2.100	2.180	822,554	+0.06(+2.83%)
Sep 13, 2024	2.260	2.280	2.110	2.120	1,571,510	-0.13(-5.78%)
Sep 12, 2024	2.230	2.320	2.220	2.250	1,489,056	+0.04(+1.81%)
Sep 11, 2024	2.080	2.240	2.065	2.210	2,622,939	+0.13(+6.25%)
Sep 10, 2024	1.910	2.080	1.885	2.080	2,346,491	+0.17(+8.90%)
Sep 09, 2024	1.960	1.965	1.900	1.910	1,080,140	-0.03(-1.55%)
Sep 06, 2024	1.940	1.967	1.860	1.940	1,800,707	+0.01(+0.52%)
Sep 05, 2024	2.030	2.040	1.920	1.930	1,282,937	-0.09(-4.46%)
Sep 04, 2024	2.000	2.055	1.990	2.020	1,546,483	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.