Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	16.49	16.49	11.37	12.10	53,929	-4.42(-26.76%)
Oct 30, 2025	19.15	19.15	15.33	16.52	44,927	-6.69(-28.82%)
Oct 29, 2025	28.08	28.08	22.84	23.21	56,797	-5.89(-20.24%)
Oct 28, 2025	22.75	29.10	22.75	29.10	50,867	+6.47(+28.59%)
Oct 27, 2025	20.30	23.95	19.23	22.63	52,554	+21.95(+3245.13%)
Oct 24, 2025	0.6900	0.7000	0.6300	0.6765	733,017	-0.02(-2.73%)
Oct 23, 2025	0.6050	0.7100	0.5940	0.6955	1,592,958	+0.10(+17.09%)
Oct 22, 2025	0.5600	0.6489	0.5551	0.5940	1,035,859	+0.03(+4.49%)
Oct 21, 2025	0.6090	0.6099	0.4600	0.5685	2,267,468	-0.05(-8.28%)
Oct 20, 2025	0.5770	0.6470	0.5650	0.6198	337,451	+0.08(+14.25%)
Oct 17, 2025	0.5540	0.5799	0.5311	0.5425	164,967	-0.01(-1.49%)
Oct 16, 2025	0.5950	0.6417	0.5200	0.5507	890,828	-0.03(-5.38%)
Oct 15, 2025	0.5810	0.5998	0.5500	0.5820	145,008	-0.00(-0.34%)
Oct 14, 2025	0.5800	0.6130	0.5620	0.5840	487,070	+0.01(+2.46%)
Oct 13, 2025	0.5590	0.5740	0.5301	0.5700	149,411	+0.03(+5.48%)
Oct 10, 2025	0.5600	0.5983	0.5400	0.5404	559,190	-0.06(-9.71%)
Oct 09, 2025	0.5500	0.6192	0.5400	0.5985	509,854	+0.04(+6.87%)
Oct 08, 2025	0.5480	0.5688	0.5324	0.5600	176,475	+0.00(+0.61%)
Oct 07, 2025	0.5500	0.5741	0.5401	0.5566	135,216	+0.00(+0.32%)
Oct 06, 2025	0.5400	0.5849	0.5384	0.5548	321,637	+0.02(+3.18%)
Oct 03, 2025	0.5500	0.5524	0.5131	0.5377	175,481	-0.00(-0.24%)
Oct 02, 2025	0.5310	0.5482	0.5100	0.5390	385,419	+0.01(+1.70%)
Oct 01, 2025	0.4980	0.5300	0.4980	0.5300	127,352	+0.01(+2.40%)
Sep 30, 2025	0.5230	0.5230	0.5000	0.5176	203,250	+0.00(+0.90%)
Sep 29, 2025	0.5160	0.5350	0.5023	0.5130	282,477	-0.02(-4.31%)
Sep 26, 2025	0.5079	0.5600	0.4931	0.5361	481,659	+0.04(+8.85%)
Sep 25, 2025	0.5100	0.5200	0.4900	0.4925	423,492	-0.02(-4.50%)
Sep 24, 2025	0.5209	0.5599	0.5000	0.5157	728,341	-0.02(-3.93%)
Sep 23, 2025	0.5688	0.5699	0.5038	0.5368	1,690,286	-0.04(-6.38%)
Sep 22, 2025	0.6090	1.155	0.5400	0.5734	46,927,148	+0.05(+10.27%)
Sep 19, 2025	0.5400	0.5740	0.5144	0.5200	128,031	-0.03(-5.45%)
Sep 18, 2025	0.5600	0.5979	0.5400	0.5500	237,556	-0.03(-5.17%)
Sep 17, 2025	0.5700	0.6298	0.5406	0.5800	657,460	-0.01(-2.31%)
Sep 16, 2025	0.5680	0.6190	0.5670	0.5937	3,996,839	+0.01(+1.49%)
Sep 15, 2025	0.5409	0.6250	0.5200	0.5850	245,078	+0.08(+14.73%)
Sep 12, 2025	0.5000	0.5200	0.5000	0.5099	52,054	+0.01(+1.67%)
Sep 11, 2025	0.5220	0.5377	0.4845	0.5015	135,302	-0.03(-5.91%)
Sep 10, 2025	0.5500	0.5500	0.5142	0.5330	30,355	-0.00(-0.82%)
Sep 09, 2025	0.5470	0.5470	0.5200	0.5374	64,884	+0.00(+0.34%)
Sep 08, 2025	0.5350	0.5495	0.5210	0.5356	97,017	+0.01(+1.15%)
Sep 05, 2025	0.5382	0.5400	0.5201	0.5295	45,438	+0.00(+0.28%)
Sep 04, 2025	0.5100	0.5440	0.4990	0.5280	13,551	+0.01(+1.54%)
Sep 03, 2025	0.4970	0.5285	0.4900	0.5200	37,464	+0.01(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

iPower Inc. - Common Stock (NQ:IPW)

Historical Prices

Starting at $3.75/week.

Subscribe Today