Waldencast Acquisition Corp WT (NQ: WALDW )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.2501 0.2650 0.2500 0.2500 1,802 +0.02(+11.11%)
May 16, 2024 0.2420 0.2420 0.2223 0.2250 1,000 -0.06(-21.08%)
May 13, 2024 0.2851 2 -0.06(-18.54%)
May 08, 2024 0.3500 2 -0.05(-13.52%)
May 06, 2024 0.4047 3 +0.05(+15.63%)
May 03, 2024 0.3100 0.3500 0.3050 0.3500 5,251 +0.04(+12.90%)
May 02, 2024 0.4222 0.4222 0.3100 0.3100 5,908 +0.01(+3.33%)
May 01, 2024 0.5123 0.5123 0.3000 0.3000 4,721 -0.03(-9.77%)
Apr 30, 2024 0.3556 0.3556 0.2155 0.3325 23,990 -0.04(-10.14%)
Apr 29, 2024 0.3700 0.3700 0.3555 0.3700 20,756 -0.08(-17.78%)
Apr 24, 2024 0.4500 25 -0.05(-10.00%)
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.67%)
Apr 19, 2024 0.4601 0 -0.04(-7.98%)
Apr 18, 2024 0.3875 0.5000 0.3875 0.5000 2,907 +0.01(+1.52%)
Apr 17, 2024 0.4925 0.4925 0.4925 0.4925 895 +0.02(+4.79%)
Apr 08, 2024 0.4700 0 -0.09(-16.07%)
Mar 28, 2024 0.5600 3 -0.04(-6.67%)
Mar 26, 2024 0.6000 0 -0.03(-4.00%)
Mar 25, 2024 0.3894 0.6250 0.3894 0.6250 1,784 +0.02(+3.63%)
Mar 21, 2024 0.6031 0 -0.01(-2.09%)
Mar 20, 2024 0.5806 0.6593 0.5806 0.6160 1,283 +0.01(+2.07%)
Mar 19, 2024 0.5768 0.6322 0.5768 0.6035 993 +0.12(+23.95%)
Mar 18, 2024 0.5777 0.6910 0.4869 0.4869 614 -0.09(-14.89%)
Mar 15, 2024 0.5521 0.5975 0.5285 0.5721 4,515 +0.07(+14.10%)
Mar 14, 2024 0.6053 0.6053 0.4971 0.5014 1,132 -0.16(-24.57%)
Mar 13, 2024 0.6195 0.6960 0.6195 0.6647 605 +0.11(+20.39%)
Mar 12, 2024 0.6431 0.7580 0.5521 0.5521 1,805 -0.14(-19.87%)
Mar 11, 2024 0.6348 0.6900 0.5500 0.6890 2,602 +0.06(+9.35%)
Mar 07, 2024 0.6301 12 -0.06(-8.68%)
Mar 06, 2024 0.8150 0.8150 0.6147 0.6900 7,930 -0.02(-3.27%)
Mar 05, 2024 0.7916 0.7980 0.7133 0.7133 2,247 +0.09(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.