Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1460	0.1460	0.1110	0.1110	1,918	-0.03(-19.97%)
Nov 21, 2024				0.1387	0	-0.00(-0.22%)
Nov 18, 2024				0.1390	0	+0.03(+26.25%)
Nov 14, 2024				0.1101	0	+0.00(+0.09%)
Nov 13, 2024	0.1060	0.1470	0.1060	0.1100	1,192	+0.00(+0.00%)
Nov 12, 2024	0.1300	0.1300	0.1100	0.1100	1,741	+0.00(+0.00%)
Nov 11, 2024	0.1060	0.1499	0.1060	0.1100	1,422	-0.02(-14.00%)
Nov 07, 2024				0.1279	0	-0.02(-14.68%)
Nov 06, 2024	0.1499	0.1499	0.1386	0.1499	2,500	+0.04(+36.27%)
Nov 05, 2024	0.1010	0.1406	0.0941	0.1100	68,013	-0.03(-21.26%)
Nov 04, 2024	0.1221	0.1400	0.1150	0.1397	2,387	-0.01(-6.74%)
Nov 01, 2024	0.1220	0.1498	0.1220	0.1498	200	+0.01(+7.00%)
Oct 31, 2024	0.1500	0.1500	0.1200	0.1400	1,881	+0.02(+12.00%)
Oct 30, 2024	0.1125	0.1390	0.1025	0.1250	3,735	-0.01(-7.95%)
Oct 29, 2024	0.1460	0.1460	0.1300	0.1358	826	-0.01(-7.62%)
Oct 28, 2024	0.1312	0.1470	0.1125	0.1470	2,190	+0.00(+0.00%)
Oct 25, 2024	0.1188	0.1480	0.1100	0.1470	5,172	+0.02(+13.16%)
Oct 24, 2024	0.1105	0.1299	0.1010	0.1299	20,016	+0.01(+12.96%)
Oct 23, 2024	0.1100	0.1300	0.0901	0.1150	35,376	+0.01(+15.00%)
Oct 22, 2024	0.1010	0.1010	0.0925	0.1000	5,727	+0.00(+0.00%)
Oct 21, 2024	0.1000	0.1000	0.1000	0.1000	138,049	-0.01(-9.99%)
Oct 16, 2024				0.1111	0	+0.00(+0.00%)
Oct 15, 2024	0.1111	0.1111	0.1111	0.1111	734	+0.00(+0.00%)
Oct 14, 2024	0.1222	0.1222	0.1111	0.1111	678	-0.01(-11.33%)
Oct 11, 2024	0.2222	0.2222	0.1253	0.1253	3,325	-0.02(-11.20%)
Oct 10, 2024	0.1310	0.1411	0.1310	0.1411	641	-0.01(-5.93%)
Oct 09, 2024	0.1500	0.1500	0.1500	0.1500	254,326	-0.01(-6.25%)
Oct 01, 2024				0.1600	1	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.00(+1.64%)
Sep 17, 2024				0.1525	0	+0.01(+7.02%)
Sep 16, 2024	0.1900	0.2113	0.1425	0.1425	3,598	-0.04(-21.92%)
Sep 13, 2024	0.1625	0.1825	0.1550	0.1825	471	+0.00(+0.00%)
Sep 12, 2024	0.2100	0.2348	0.1643	0.1825	1,456	+0.02(+14.06%)
Sep 11, 2024	0.2100	0.2100	0.1426	0.1600	1,310	+0.01(+6.17%)
Sep 10, 2024	0.1326	0.1998	0.1325	0.1507	3,530	-0.05(-24.50%)
Sep 09, 2024	0.1526	0.1996	0.1500	0.1996	970	-0.00(-0.20%)
Sep 05, 2024				0.2000	0	+0.06(+37.93%)
Sep 04, 2024	0.1300	0.1723	0.1300	0.1450	2,802	+0.03(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.