Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6290	0.6385	0.6100	0.6235	306,363	+0.00(+0.00%)
Feb 13, 2025	0.6098	0.6267	0.6001	0.6235	360,379	+0.01(+2.25%)
Feb 12, 2025	0.6200	0.6290	0.5800	0.6098	292,957	-0.01(-1.15%)
Feb 11, 2025	0.6200	0.6388	0.5945	0.6169	465,022	-0.02(-3.62%)
Feb 10, 2025	0.5801	0.6412	0.5719	0.6401	774,341	+0.09(+16.15%)
Feb 07, 2025	0.7000	0.7400	0.5300	0.5511	3,656,478	-0.17(-23.71%)
Feb 06, 2025	0.7945	0.8071	0.7050	0.7224	1,256,908	-0.10(-12.44%)
Feb 05, 2025	0.8180	0.8291	0.7550	0.8250	560,273	-0.00(-0.51%)
Feb 04, 2025	0.8100	0.8563	0.7800	0.8292	1,252,565	-0.19(-18.71%)
Feb 03, 2025	0.7000	1.025	0.6800	1.020	3,987,719	+0.26(+34.23%)
Jan 31, 2025	0.7818	0.8000	0.6741	0.7599	956,615	-0.01(-1.82%)
Jan 30, 2025	0.9038	0.9119	0.7240	0.7740	1,058,119	-0.14(-14.97%)
Jan 29, 2025	0.8600	0.9900	0.8081	0.9103	2,611,677	+0.06(+7.09%)
Jan 28, 2025	0.7200	0.8984	0.6600	0.8500	3,396,403	+0.11(+15.02%)
Jan 27, 2025	0.6500	0.7499	0.6141	0.7390	4,063,149	+0.14(+22.55%)
Jan 24, 2025	0.5780	0.6102	0.5780	0.6030	1,177,563	+0.01(+1.34%)
Jan 23, 2025	0.5900	0.6000	0.5701	0.5950	806,569	-0.01(-0.83%)
Jan 22, 2025	0.6200	0.6240	0.5910	0.6000	366,402	-0.02(-2.99%)
Jan 21, 2025	0.6400	0.6508	0.6010	0.6185	549,236	-0.04(-6.29%)
Jan 17, 2025	0.6000	0.6850	0.5905	0.6600	570,554	+0.06(+9.82%)
Jan 16, 2025	0.6200	0.6329	0.5850	0.6010	273,570	-0.03(-5.13%)
Jan 15, 2025	0.6030	0.6450	0.6000	0.6335	309,547	+0.03(+5.57%)
Jan 14, 2025	0.5980	0.6100	0.5801	0.6001	323,972	+0.02(+3.00%)
Jan 13, 2025	0.6186	0.6186	0.5350	0.5826	1,133,407	-0.05(-8.02%)
Jan 10, 2025	0.6600	0.6600	0.6051	0.6334	1,142,966	-0.03(-4.77%)
Jan 08, 2025	0.7100	0.7285	0.6547	0.6651	1,273,764	-0.06(-8.14%)
Jan 07, 2025	0.8695	0.8695	0.6900	0.7240	2,771,249	-0.15(-17.25%)
Jan 06, 2025	0.9000	0.9900	0.7605	0.8749	5,361,750	+0.10(+12.20%)
Jan 03, 2025	0.8050	0.8078	0.6800	0.7798	4,829,574	-0.02(-2.61%)
Jan 02, 2025	0.6380	1.020	0.6210	0.8007	15,799,417	+0.16(+25.50%)
Dec 31, 2024				0.6380	0	+0.00(+0.47%)
Dec 30, 2024	0.6700	0.6840	0.6127	0.6350	1,805,588	-0.03(-4.51%)
Dec 27, 2024	0.6800	0.6896	0.6506	0.6650	488,669	-0.02(-3.58%)
Dec 26, 2024	0.6888	0.6967	0.6710	0.6897	572,091	-0.01(-1.95%)
Dec 24, 2024	0.7110	0.7145	0.6531	0.7034	1,581,249	-0.07(-8.59%)
Dec 23, 2024	0.7700	0.7800	0.7350	0.7695	287,396	+0.00(+0.31%)
Dec 20, 2024	0.8900	0.9073	0.7429	0.7671	604,122	-0.22(-22.31%)
Dec 19, 2024	0.7800	0.9900	0.7600	0.9874	984,149	+0.19(+23.44%)
Dec 18, 2024	0.7870	0.8091	0.7500	0.7999	385,397	+0.01(+1.65%)
Dec 17, 2024	0.7433	0.8100	0.7350	0.7869	535,448	+0.05(+7.06%)
Dec 16, 2024	0.6800	0.7390	0.6664	0.7350	568,344	+0.06(+8.54%)
Dec 13, 2024	0.7070	0.7070	0.6701	0.6772	181,254	-0.03(-3.94%)
Dec 12, 2024	0.7100	0.7100	0.6783	0.7050	207,984	-0.01(-1.37%)
Dec 11, 2024	0.7201	0.7299	0.6843	0.7148	181,916	-0.02(-2.08%)
Dec 10, 2024	0.7500	0.7499	0.7007	0.7300	247,704	-0.01(-1.08%)
Dec 09, 2024	0.7350	0.7583	0.7200	0.7380	258,856	+0.01(+1.65%)
Dec 06, 2024	0.7225	0.7337	0.7011	0.7260	261,795	-0.01(-1.72%)
Dec 05, 2024	0.7400	0.7626	0.6950	0.7387	293,232	+0.00(+0.49%)
Dec 04, 2024	0.7139	0.7351	0.7100	0.7351	218,503	-0.00(-0.26%)
Dec 03, 2024	0.7381	0.7400	0.7020	0.7370	272,750	-0.01(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.