Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3805	0.3985	0.3805	0.3830	198,708	-0.01(-1.52%)
Mar 12, 2025	0.3751	0.3993	0.3700	0.3889	267,647	+0.01(+3.10%)
Mar 11, 2025	0.3700	0.4038	0.3700	0.3772	543,560	+0.01(+2.42%)
Mar 10, 2025	0.4000	0.4000	0.3608	0.3683	529,804	-0.03(-7.28%)
Mar 07, 2025	0.3939	0.4197	0.3901	0.3972	341,033	+0.01(+1.48%)
Mar 06, 2025	0.3800	0.4098	0.3760	0.3914	398,067	+0.01(+1.95%)
Mar 05, 2025	0.3641	0.3919	0.3586	0.3839	359,587	+0.02(+6.64%)
Mar 04, 2025	0.3750	0.3794	0.3450	0.3600	552,297	-0.01(-3.56%)
Mar 03, 2025	0.4000	0.4165	0.3648	0.3733	1,478,804	-0.03(-7.74%)
Feb 28, 2025	0.4000	0.4199	0.4000	0.4046	324,389	+0.00(+0.47%)
Feb 27, 2025	0.4176	0.4249	0.4016	0.4027	353,446	-0.01(-1.78%)
Feb 26, 2025	0.4050	0.4200	0.4050	0.4100	365,646	-0.00(-0.02%)
Feb 25, 2025	0.4200	0.4249	0.4060	0.4101	652,709	-0.02(-4.00%)
Feb 24, 2025	0.4550	0.4550	0.4190	0.4272	1,211,032	-0.03(-5.55%)
Feb 21, 2025	0.4700	0.4773	0.4520	0.4523	946,964	-0.03(-5.34%)
Feb 20, 2025	0.4780	0.5400	0.4570	0.4778	5,220,869	+0.03(+6.96%)
Feb 19, 2025	0.4700	0.4798	0.4421	0.4467	819,962	-0.03(-6.90%)
Feb 18, 2025	0.4750	0.4850	0.4706	0.4798	697,269	+0.01(+2.09%)
Feb 14, 2025	0.4450	0.4875	0.4450	0.4700	729,512	+0.02(+5.17%)
Feb 13, 2025	0.4337	0.4508	0.4310	0.4469	372,780	+0.01(+1.78%)
Feb 12, 2025	0.4310	0.4460	0.4310	0.4391	282,902	-0.00(-0.09%)
Feb 11, 2025	0.4480	0.4491	0.4280	0.4395	349,677	-0.00(-0.52%)
Feb 10, 2025	0.4330	0.4522	0.4310	0.4418	250,219	-0.00(-0.25%)
Feb 07, 2025	0.4425	0.4629	0.4326	0.4429	447,870	-0.00(-0.65%)
Feb 06, 2025	0.4300	0.4639	0.4275	0.4458	781,098	+0.02(+3.92%)
Feb 05, 2025	0.4348	0.4413	0.4267	0.4290	278,156	-0.01(-2.88%)
Feb 04, 2025	0.4204	0.4500	0.4204	0.4417	325,598	+0.01(+2.94%)
Feb 03, 2025	0.4310	0.4400	0.4060	0.4291	862,548	-0.02(-5.48%)
Jan 31, 2025	0.4400	0.4903	0.4400	0.4540	2,127,090	+0.02(+3.75%)
Jan 30, 2025	0.4230	0.4488	0.4150	0.4376	736,626	+0.02(+4.41%)
Jan 29, 2025	0.4502	0.4560	0.4150	0.4191	447,064	-0.02(-4.27%)
Jan 28, 2025	0.4400	0.4454	0.4210	0.4378	570,105	-0.00(-0.73%)
Jan 27, 2025	0.4550	0.4703	0.4310	0.4410	798,598	-0.02(-4.65%)
Jan 24, 2025	0.4852	0.4900	0.4450	0.4625	875,446	-0.02(-3.95%)
Jan 23, 2025	0.4430	0.5100	0.4400	0.4815	4,404,264	+0.06(+14.70%)
Jan 22, 2025	0.4200	0.4275	0.4100	0.4198	333,723	+0.00(+0.24%)
Jan 21, 2025	0.4282	0.4282	0.4105	0.4188	418,532	-0.01(-2.79%)
Jan 17, 2025	0.4189	0.4380	0.4030	0.4308	700,753	+0.01(+1.27%)
Jan 16, 2025	0.4200	0.4296	0.4030	0.4254	533,190	-0.00(-0.63%)
Jan 15, 2025	0.4300	0.4396	0.4100	0.4281	603,616	-0.00(-0.60%)
Jan 14, 2025	0.4324	0.4480	0.4100	0.4307	412,336	+0.00(+0.80%)
Jan 13, 2025	0.4600	0.4750	0.4100	0.4273	1,192,258	-0.02(-5.53%)
Jan 10, 2025	0.4690	0.4699	0.4210	0.4523	652,348	-0.00(-0.51%)
Jan 08, 2025	0.4800	0.4914	0.4370	0.4546	1,296,420	-0.03(-7.11%)
Jan 07, 2025	0.5200	0.5272	0.4720	0.4894	1,389,543	-0.02(-4.08%)
Jan 06, 2025	0.4827	0.5426	0.4300	0.5102	2,553,976	+0.03(+6.85%)
Jan 03, 2025	0.4400	0.4850	0.4250	0.4775	777,526	+0.03(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.