Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newegg Commerce, Inc. - Common Shares
(NQ:
NEGG
)
0.3830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.3805
0.3985
0.3805
0.3830
198,708
-0.01(-1.52%)
Mar 12, 2025
0.3751
0.3993
0.3700
0.3889
267,647
+0.01(+3.10%)
Mar 11, 2025
0.3700
0.4038
0.3700
0.3772
543,560
+0.01(+2.42%)
Mar 10, 2025
0.4000
0.4000
0.3608
0.3683
529,804
-0.03(-7.28%)
Mar 07, 2025
0.3939
0.4197
0.3901
0.3972
341,033
+0.01(+1.48%)
Mar 06, 2025
0.3800
0.4098
0.3760
0.3914
398,067
+0.01(+1.95%)
Mar 05, 2025
0.3641
0.3919
0.3586
0.3839
359,587
+0.02(+6.64%)
Mar 04, 2025
0.3750
0.3794
0.3450
0.3600
552,297
-0.01(-3.56%)
Mar 03, 2025
0.4000
0.4165
0.3648
0.3733
1,478,804
-0.03(-7.74%)
Feb 28, 2025
0.4000
0.4199
0.4000
0.4046
324,389
+0.00(+0.47%)
Feb 27, 2025
0.4176
0.4249
0.4016
0.4027
353,446
-0.01(-1.78%)
Feb 26, 2025
0.4050
0.4200
0.4050
0.4100
365,646
-0.00(-0.02%)
Feb 25, 2025
0.4200
0.4249
0.4060
0.4101
652,709
-0.02(-4.00%)
Feb 24, 2025
0.4550
0.4550
0.4190
0.4272
1,211,032
-0.03(-5.55%)
Feb 21, 2025
0.4700
0.4773
0.4520
0.4523
946,964
-0.03(-5.34%)
Feb 20, 2025
0.4780
0.5400
0.4570
0.4778
5,220,869
+0.03(+6.96%)
Feb 19, 2025
0.4700
0.4798
0.4421
0.4467
819,962
-0.03(-6.90%)
Feb 18, 2025
0.4750
0.4850
0.4706
0.4798
697,269
+0.01(+2.09%)
Feb 14, 2025
0.4450
0.4875
0.4450
0.4700
729,512
+0.02(+5.17%)
Feb 13, 2025
0.4337
0.4508
0.4310
0.4469
372,780
+0.01(+1.78%)
Feb 12, 2025
0.4310
0.4460
0.4310
0.4391
282,902
-0.00(-0.09%)
Feb 11, 2025
0.4480
0.4491
0.4280
0.4395
349,677
-0.00(-0.52%)
Feb 10, 2025
0.4330
0.4522
0.4310
0.4418
250,219
-0.00(-0.25%)
Feb 07, 2025
0.4425
0.4629
0.4326
0.4429
447,870
-0.00(-0.65%)
Feb 06, 2025
0.4300
0.4639
0.4275
0.4458
781,098
+0.02(+3.92%)
Feb 05, 2025
0.4348
0.4413
0.4267
0.4290
278,156
-0.01(-2.88%)
Feb 04, 2025
0.4204
0.4500
0.4204
0.4417
325,598
+0.01(+2.94%)
Feb 03, 2025
0.4310
0.4400
0.4060
0.4291
862,548
-0.02(-5.48%)
Jan 31, 2025
0.4400
0.4903
0.4400
0.4540
2,127,090
+0.02(+3.75%)
Jan 30, 2025
0.4230
0.4488
0.4150
0.4376
736,626
+0.02(+4.41%)
Jan 29, 2025
0.4502
0.4560
0.4150
0.4191
447,064
-0.02(-4.27%)
Jan 28, 2025
0.4400
0.4454
0.4210
0.4378
570,105
-0.00(-0.73%)
Jan 27, 2025
0.4550
0.4703
0.4310
0.4410
798,598
-0.02(-4.65%)
Jan 24, 2025
0.4852
0.4900
0.4450
0.4625
875,446
-0.02(-3.95%)
Jan 23, 2025
0.4430
0.5100
0.4400
0.4815
4,404,264
+0.06(+14.70%)
Jan 22, 2025
0.4200
0.4275
0.4100
0.4198
333,723
+0.00(+0.24%)
Jan 21, 2025
0.4282
0.4282
0.4105
0.4188
418,532
-0.01(-2.79%)
Jan 17, 2025
0.4189
0.4380
0.4030
0.4308
700,753
+0.01(+1.27%)
Jan 16, 2025
0.4200
0.4296
0.4030
0.4254
533,190
-0.00(-0.63%)
Jan 15, 2025
0.4300
0.4396
0.4100
0.4281
603,616
-0.00(-0.60%)
Jan 14, 2025
0.4324
0.4480
0.4100
0.4307
412,336
+0.00(+0.80%)
Jan 13, 2025
0.4600
0.4750
0.4100
0.4273
1,192,258
-0.02(-5.53%)
Jan 10, 2025
0.4690
0.4699
0.4210
0.4523
652,348
-0.00(-0.51%)
Jan 08, 2025
0.4800
0.4914
0.4370
0.4546
1,296,420
-0.03(-7.11%)
Jan 07, 2025
0.5200
0.5272
0.4720
0.4894
1,389,543
-0.02(-4.08%)
Jan 06, 2025
0.4827
0.5426
0.4300
0.5102
2,553,976
+0.03(+6.85%)
Jan 03, 2025
0.4400
0.4850
0.4250
0.4775
777,526
+0.03(+7.13%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.