Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	2.470	2.520	2.385	2.450	551,058	-0.01(-0.41%)
Oct 17, 2025	2.420	2.500	2.420	2.460	1,240,735	+0.02(+0.82%)
Oct 16, 2025	2.530	2.560	2.410	2.440	404,152	-0.09(-3.56%)
Oct 15, 2025	2.540	2.600	2.514	2.530	297,516	+0.01(+0.40%)
Oct 14, 2025	2.460	2.540	2.400	2.520	184,202	+0.09(+3.70%)
Oct 13, 2025	2.460	2.540	2.400	2.430	257,672	+0.02(+0.83%)
Oct 10, 2025	2.520	2.520	2.400	2.410	333,683	-0.09(-3.60%)
Oct 09, 2025	2.560	2.570	2.495	2.500	249,168	-0.06(-2.34%)
Oct 08, 2025	2.580	2.580	2.550	2.560	576,677	+0.01(+0.39%)
Oct 07, 2025	2.550	2.580	2.530	2.550	90,257	-0.02(-0.78%)
Oct 06, 2025	2.600	2.620	2.560	2.570	138,059	-0.04(-1.53%)
Oct 03, 2025	2.640	2.651	2.570	2.610	130,276	-0.02(-0.76%)
Oct 02, 2025	2.670	2.688	2.605	2.630	91,446	-0.04(-1.50%)
Oct 01, 2025	2.600	2.675	2.586	2.670	178,065	+0.06(+2.30%)
Sep 30, 2025	2.630	2.630	2.580	2.610	73,979	-0.01(-0.38%)
Sep 29, 2025	2.690	2.700	2.590	2.620	112,632	-0.06(-2.24%)
Sep 26, 2025	2.690	2.720	2.665	2.680	91,633	+0.00(+0.00%)
Sep 25, 2025	2.700	2.720	2.675	2.680	86,323	-0.05(-1.83%)
Sep 24, 2025	2.730	2.730	2.675	2.730	216,673	+0.00(+0.00%)
Sep 23, 2025	2.750	2.750	2.651	2.730	409,523	+0.01(+0.37%)
Sep 22, 2025	2.720	2.735	2.625	2.720	549,226	-0.02(-0.73%)
Sep 19, 2025	2.740	2.760	2.700	2.740	771,958	+0.00(+0.00%)
Sep 18, 2025	2.690	2.740	2.620	2.740	789,785	+0.06(+2.24%)
Sep 17, 2025	2.640	2.680	2.585	2.680	622,095	+0.05(+1.90%)
Sep 16, 2025	2.660	2.660	2.600	2.630	122,542	-0.03(-1.13%)
Sep 15, 2025	2.710	2.710	2.580	2.660	202,646	-0.03(-1.12%)
Sep 12, 2025	2.670	2.690	2.632	2.690	92,209	+0.01(+0.37%)
Sep 11, 2025	2.670	2.680	2.630	2.680	244,200	+0.05(+1.90%)
Sep 10, 2025	2.580	2.645	2.580	2.630	269,297	+0.04(+1.54%)
Sep 09, 2025	2.570	2.600	2.530	2.590	273,122	+0.01(+0.39%)
Sep 08, 2025	2.620	2.620	2.540	2.580	216,334	-0.01(-0.39%)
Sep 05, 2025	2.610	2.625	2.555	2.590	169,023	-0.01(-0.38%)
Sep 04, 2025	2.630	2.640	2.441	2.600	552,136	-0.02(-0.76%)
Sep 03, 2025	2.530	2.650	2.530	2.620	450,546	+0.03(+1.16%)
Sep 02, 2025	2.630	2.630	2.505	2.590	515,827	-0.04(-1.52%)
Aug 29, 2025	2.620	2.690	2.604	2.630	149,051	+0.00(+0.00%)
Aug 28, 2025	2.650	2.650	2.590	2.630	273,577	-0.02(-0.75%)
Aug 27, 2025	2.600	2.685	2.571	2.650	831,349	+0.03(+1.15%)
Aug 26, 2025	2.590	2.670	2.530	2.620	1,001,460	+0.01(+0.38%)
Aug 25, 2025	2.590	2.750	2.470	2.610	9,142,510	+0.46(+21.40%)
Aug 22, 2025	2.150	2.205	2.143	2.150	125,873	+0.03(+1.42%)
Aug 21, 2025	2.240	2.265	2.120	2.120	177,601	-0.13(-5.78%)
Aug 20, 2025	2.170	2.275	2.081	2.250	445,008	+0.08(+3.69%)
Aug 19, 2025	2.230	2.260	2.150	2.170	207,561	-0.09(-3.98%)
Aug 18, 2025	2.050	2.260	2.050	2.260	467,097	+0.22(+10.78%)
Aug 15, 2025	2.000	2.050	1.970	2.040	184,115	+0.05(+2.51%)
Aug 14, 2025	2.010	2.093	1.960	1.990	253,430	-0.04(-1.97%)
Aug 13, 2025	1.940	2.065	1.933	2.030	481,957	+0.05(+2.53%)
Aug 12, 2025	2.170	2.240	1.900	1.980	811,958	-0.14(-6.60%)
Aug 11, 2025	2.140	2.250	2.100	2.120	322,183	-0.01(-0.47%)
Aug 08, 2025	2.150	2.280	2.095	2.130	244,549	-0.01(-0.47%)
Aug 07, 2025	2.270	2.310	2.100	2.140	402,119	-0.11(-4.89%)
Aug 06, 2025	2.240	2.300	2.175	2.250	175,454	-0.02(-0.88%)
Aug 05, 2025	2.400	2.400	2.260	2.270	174,296	-0.14(-5.81%)
Aug 04, 2025	2.330	2.465	2.300	2.410	421,740	+0.10(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

Historical Prices

Starting at $3.75/week.

Subscribe Today