Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Quipt Home Medical Corp. - Common Shares
(NQ:
QIPT
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
2.470
2.520
2.385
2.450
551,058
-0.01(-0.41%)
Oct 17, 2025
2.420
2.500
2.420
2.460
1,240,735
+0.02(+0.82%)
Oct 16, 2025
2.530
2.560
2.410
2.440
404,152
-0.09(-3.56%)
Oct 15, 2025
2.540
2.600
2.514
2.530
297,516
+0.01(+0.40%)
Oct 14, 2025
2.460
2.540
2.400
2.520
184,202
+0.09(+3.70%)
Oct 13, 2025
2.460
2.540
2.400
2.430
257,672
+0.02(+0.83%)
Oct 10, 2025
2.520
2.520
2.400
2.410
333,683
-0.09(-3.60%)
Oct 09, 2025
2.560
2.570
2.495
2.500
249,168
-0.06(-2.34%)
Oct 08, 2025
2.580
2.580
2.550
2.560
576,677
+0.01(+0.39%)
Oct 07, 2025
2.550
2.580
2.530
2.550
90,257
-0.02(-0.78%)
Oct 06, 2025
2.600
2.620
2.560
2.570
138,059
-0.04(-1.53%)
Oct 03, 2025
2.640
2.651
2.570
2.610
130,276
-0.02(-0.76%)
Oct 02, 2025
2.670
2.688
2.605
2.630
91,446
-0.04(-1.50%)
Oct 01, 2025
2.600
2.675
2.586
2.670
178,065
+0.06(+2.30%)
Sep 30, 2025
2.630
2.630
2.580
2.610
73,979
-0.01(-0.38%)
Sep 29, 2025
2.690
2.700
2.590
2.620
112,632
-0.06(-2.24%)
Sep 26, 2025
2.690
2.720
2.665
2.680
91,633
+0.00(+0.00%)
Sep 25, 2025
2.700
2.720
2.675
2.680
86,323
-0.05(-1.83%)
Sep 24, 2025
2.730
2.730
2.675
2.730
216,673
+0.00(+0.00%)
Sep 23, 2025
2.750
2.750
2.651
2.730
409,523
+0.01(+0.37%)
Sep 22, 2025
2.720
2.735
2.625
2.720
549,226
-0.02(-0.73%)
Sep 19, 2025
2.740
2.760
2.700
2.740
771,958
+0.00(+0.00%)
Sep 18, 2025
2.690
2.740
2.620
2.740
789,785
+0.06(+2.24%)
Sep 17, 2025
2.640
2.680
2.585
2.680
622,095
+0.05(+1.90%)
Sep 16, 2025
2.660
2.660
2.600
2.630
122,542
-0.03(-1.13%)
Sep 15, 2025
2.710
2.710
2.580
2.660
202,646
-0.03(-1.12%)
Sep 12, 2025
2.670
2.690
2.632
2.690
92,209
+0.01(+0.37%)
Sep 11, 2025
2.670
2.680
2.630
2.680
244,200
+0.05(+1.90%)
Sep 10, 2025
2.580
2.645
2.580
2.630
269,297
+0.04(+1.54%)
Sep 09, 2025
2.570
2.600
2.530
2.590
273,122
+0.01(+0.39%)
Sep 08, 2025
2.620
2.620
2.540
2.580
216,334
-0.01(-0.39%)
Sep 05, 2025
2.610
2.625
2.555
2.590
169,023
-0.01(-0.38%)
Sep 04, 2025
2.630
2.640
2.441
2.600
552,136
-0.02(-0.76%)
Sep 03, 2025
2.530
2.650
2.530
2.620
450,546
+0.03(+1.16%)
Sep 02, 2025
2.630
2.630
2.505
2.590
515,827
-0.04(-1.52%)
Aug 29, 2025
2.620
2.690
2.604
2.630
149,051
+0.00(+0.00%)
Aug 28, 2025
2.650
2.650
2.590
2.630
273,577
-0.02(-0.75%)
Aug 27, 2025
2.600
2.685
2.571
2.650
831,349
+0.03(+1.15%)
Aug 26, 2025
2.590
2.670
2.530
2.620
1,001,460
+0.01(+0.38%)
Aug 25, 2025
2.590
2.750
2.470
2.610
9,142,510
+0.46(+21.40%)
Aug 22, 2025
2.150
2.205
2.143
2.150
125,873
+0.03(+1.42%)
Aug 21, 2025
2.240
2.265
2.120
2.120
177,601
-0.13(-5.78%)
Aug 20, 2025
2.170
2.275
2.081
2.250
445,008
+0.08(+3.69%)
Aug 19, 2025
2.230
2.260
2.150
2.170
207,561
-0.09(-3.98%)
Aug 18, 2025
2.050
2.260
2.050
2.260
467,097
+0.22(+10.78%)
Aug 15, 2025
2.000
2.050
1.970
2.040
184,115
+0.05(+2.51%)
Aug 14, 2025
2.010
2.093
1.960
1.990
253,430
-0.04(-1.97%)
Aug 13, 2025
1.940
2.065
1.933
2.030
481,957
+0.05(+2.53%)
Aug 12, 2025
2.170
2.240
1.900
1.980
811,958
-0.14(-6.60%)
Aug 11, 2025
2.140
2.250
2.100
2.120
322,183
-0.01(-0.47%)
Aug 08, 2025
2.150
2.280
2.095
2.130
244,549
-0.01(-0.47%)
Aug 07, 2025
2.270
2.310
2.100
2.140
402,119
-0.11(-4.89%)
Aug 06, 2025
2.240
2.300
2.175
2.250
175,454
-0.02(-0.88%)
Aug 05, 2025
2.400
2.400
2.260
2.270
174,296
-0.14(-5.81%)
Aug 04, 2025
2.330
2.465
2.300
2.410
421,740
+0.10(+4.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today