Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
7.500
7.610
7.310
7.470
33,123,284
-0.06(-0.80%)
Jul 18, 2024
7.870
8.060
7.490
7.530
56,361,500
-0.31(-3.95%)
Jul 17, 2024
7.570
7.910
7.572
7.840
65,737,148
+0.09(+1.16%)
Jul 16, 2024
7.440
7.820
7.345
7.750
62,990,320
+0.42(+5.73%)
Jul 15, 2024
7.060
7.430
7.010
7.330
56,893,232
+0.36(+5.16%)
Jul 12, 2024
6.890
7.000
6.810
6.970
37,128,376
+0.20(+2.95%)
Jul 11, 2024
6.800
6.930
6.680
6.770
46,604,452
+0.20(+3.04%)
Jul 10, 2024
6.420
6.620
6.320
6.570
37,450,832
+0.19(+2.98%)
Jul 09, 2024
6.350
6.380
6.150
6.380
40,484,784
+0.03(+0.47%)
Jul 08, 2024
6.490
6.530
6.350
6.350
22,621,040
-0.12(-1.85%)
Jul 05, 2024
6.480
6.510
6.380
6.470
15,639,692
-0.05(-0.77%)
Jul 03, 2024
6.480
6.550
6.415
6.520
15,364,358
+0.07(+1.09%)
Jul 02, 2024
6.430
6.480
6.290
6.450
26,944,056
+0.02(+0.31%)
Jul 01, 2024
6.600
6.670
6.415
6.430
30,744,456
-0.18(-2.72%)
Jun 28, 2024
6.600
6.650
6.530
6.610
30,002,068
+0.07(+1.07%)
Jun 27, 2024
6.410
6.540
6.360
6.540
18,750,984
+0.08(+1.24%)
Jun 26, 2024
6.400
6.480
6.360
6.460
18,372,232
+0.01(+0.16%)
Jun 25, 2024
6.540
6.540
6.410
6.450
19,602,758
-0.09(-1.38%)
Jun 24, 2024
6.320
6.570
6.300
6.540
32,247,236
+0.22(+3.48%)
Jun 21, 2024
6.300
6.350
6.200
6.320
34,537,304
+0.00(+0.00%)
Jun 20, 2024
6.420
6.450
6.260
6.320
31,317,382
-0.10(-1.56%)
Jun 18, 2024
6.460
6.600
6.390
6.420
28,420,236
-0.04(-0.62%)
Jun 17, 2024
6.460
6.490
6.300
6.460
45,060,888
+0.00(+0.00%)
Jun 14, 2024
6.710
6.765
6.430
6.460
75,531,464
-0.34(-5.00%)
Jun 13, 2024
7.100
7.130
6.770
6.800
51,756,812
-0.27(-3.82%)
Jun 12, 2024
7.170
7.428
7.050
7.070
56,959,572
+0.07(+1.00%)
Jun 11, 2024
7.000
7.038
6.900
7.000
20,033,900
-0.03(-0.43%)
Jun 10, 2024
6.900
7.070
6.880
7.030
20,820,484
+0.04(+0.57%)
Jun 07, 2024
6.920
7.050
6.865
6.990
26,082,368
-0.09(-1.27%)
Jun 06, 2024
6.900
7.090
6.840
7.080
26,077,356
+0.17(+2.46%)
Jun 05, 2024
6.770
6.940
6.720
6.910
32,302,424
+0.19(+2.83%)
Jun 04, 2024
6.750
6.860
6.710
6.720
27,498,710
-0.05(-0.74%)
Jun 03, 2024
6.970
6.990
6.750
6.770
31,492,432
-0.13(-1.88%)
May 31, 2024
6.950
6.989
6.760
6.900
28,224,948
-0.01(-0.14%)
May 30, 2024
6.840
6.930
6.810
6.910
21,859,584
+0.06(+0.88%)
May 29, 2024
6.780
6.850
6.685
6.850
26,210,918
-0.04(-0.58%)
May 28, 2024
6.990
7.050
6.870
6.890
31,389,946
-0.03(-0.43%)
May 24, 2024
6.870
7.000
6.870
6.920
21,665,912
+0.09(+1.32%)
May 23, 2024
7.040
7.070
6.770
6.830
54,089,332
-0.19(-2.71%)
May 22, 2024
7.060
7.140
6.970
7.020
27,937,440
-0.06(-0.85%)
May 21, 2024
7.150
7.200
7.050
7.080
24,368,956
-0.11(-1.53%)
May 20, 2024
7.250
7.290
7.170
7.190
20,572,928
-0.09(-1.24%)
May 17, 2024
7.150
7.420
7.120
7.280
36,606,144
+0.16(+2.25%)
May 16, 2024
7.230
7.300
7.110
7.120
28,844,432
-0.15(-2.06%)
May 15, 2024
7.630
7.630
7.210
7.270
35,110,340
-0.20(-2.68%)
May 14, 2024
7.210
7.640
7.200
7.470
74,885,080
+0.36(+5.06%)
May 13, 2024
7.030
7.320
7.000
7.110
55,156,576
+0.17(+2.45%)
May 10, 2024
7.050
7.090
6.920
6.940
29,080,788
-0.12(-1.70%)
May 09, 2024
7.080
7.130
6.990
7.060
22,307,562
+0.01(+0.14%)
May 08, 2024
6.980
7.085
6.930
7.050
29,561,100
-0.01(-0.14%)
May 07, 2024
7.120
7.190
7.030
7.060
30,972,536
-0.10(-1.40%)
May 06, 2024
7.050
7.270
7.030
7.160
49,946,684
+0.20(+2.87%)
May 03, 2024
7.130
7.240
6.880
6.960
56,618,004
-0.03(-0.43%)
May 02, 2024
7.030
7.110
6.860
6.990
45,391,224
+0.07(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.