Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vintage Wine Estates Inc
(NQ:
VWE
)
0.0262
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.0262
0
-0.03(-49.52%)
Jul 31, 2024
0.0532
0.0571
0.0455
0.0519
24,306,248
-0.01(-13.07%)
Jul 30, 2024
0.0630
0.0750
0.0511
0.0597
32,204,122
-0.01(-10.90%)
Jul 29, 2024
0.0625
0.0720
0.0613
0.0670
12,943,403
+0.00(+0.60%)
Jul 26, 2024
0.0819
0.0991
0.0639
0.0666
79,314,272
-0.00(-4.72%)
Jul 25, 2024
0.0700
0.0730
0.0633
0.0699
12,940,543
-0.00(-3.72%)
Jul 24, 2024
0.0716
0.0947
0.0611
0.0726
36,965,112
-0.04(-35.12%)
Jul 23, 2024
0.1160
0.1269
0.1102
0.1119
923,434
-0.00(-3.53%)
Jul 22, 2024
0.1088
0.1238
0.1010
0.1160
2,385,564
+0.00(+3.39%)
Jul 19, 2024
0.1354
0.1354
0.1054
0.1122
1,343,077
-0.02(-14.61%)
Jul 18, 2024
0.1320
0.1383
0.1276
0.1314
1,185,882
-0.00(-3.38%)
Jul 17, 2024
0.1350
0.1451
0.1215
0.1360
3,164,184
-0.00(-2.37%)
Jul 16, 2024
0.1380
0.1487
0.1369
0.1393
2,521,348
-0.00(-1.62%)
Jul 15, 2024
0.1470
0.1599
0.1400
0.1416
1,130,013
-0.01(-4.97%)
Jul 12, 2024
0.1421
0.1700
0.1421
0.1490
3,108,461
+0.01(+4.78%)
Jul 11, 2024
0.1500
0.1500
0.1325
0.1422
2,798,869
-0.02(-9.60%)
Jul 10, 2024
0.1580
0.1639
0.1412
0.1573
1,413,423
-0.00(-0.44%)
Jul 09, 2024
0.1700
0.1750
0.1533
0.1580
1,116,394
-0.02(-8.72%)
Jul 08, 2024
0.1537
0.1810
0.1506
0.1731
3,442,402
+0.02(+15.25%)
Jul 05, 2024
0.1369
0.1697
0.1334
0.1502
4,175,194
+0.01(+9.64%)
Jul 03, 2024
0.1360
0.1390
0.1300
0.1370
310,982
-0.00(-1.44%)
Jul 02, 2024
0.1380
0.1447
0.1302
0.1390
441,504
-0.01(-4.07%)
Jul 01, 2024
0.1391
0.1949
0.1391
0.1449
7,539,446
+0.01(+4.09%)
Jun 28, 2024
0.1396
0.1529
0.1392
0.1392
387,577
-0.01(-4.66%)
Jun 27, 2024
0.1400
0.1500
0.1351
0.1460
532,762
+0.01(+7.35%)
Jun 26, 2024
0.1426
0.1499
0.1345
0.1360
271,116
-0.01(-3.61%)
Jun 25, 2024
0.1460
0.1550
0.1320
0.1411
100,210
+0.00(+0.28%)
Jun 24, 2024
0.1492
0.1510
0.1277
0.1407
247,593
-0.01(-6.26%)
Jun 21, 2024
0.1590
0.1725
0.1434
0.1501
242,014
-0.00(-1.51%)
Jun 20, 2024
0.1650
0.1677
0.1470
0.1524
221,187
-0.01(-4.81%)
Jun 18, 2024
0.1720
0.1783
0.1601
0.1601
129,672
-0.00(-2.44%)
Jun 17, 2024
0.1680
0.1747
0.1600
0.1641
212,666
-0.00(-0.49%)
Jun 14, 2024
0.1710
0.1809
0.1611
0.1649
217,511
-0.02(-9.89%)
Jun 13, 2024
0.1809
0.1878
0.1750
0.1830
71,540
+0.00(+2.23%)
Jun 12, 2024
0.1800
0.1899
0.1780
0.1790
194,035
-0.00(-0.56%)
Jun 11, 2024
0.1910
0.1910
0.1520
0.1800
456,879
-0.01(-4.66%)
Jun 10, 2024
0.1830
0.1979
0.1730
0.1888
249,740
+0.01(+7.82%)
Jun 07, 2024
0.1900
0.1989
0.1750
0.1751
219,577
-0.02(-12.01%)
Jun 06, 2024
0.2025
0.2212
0.1900
0.1990
233,418
-0.00(-1.97%)
Jun 05, 2024
0.1970
0.2077
0.1910
0.2030
420,264
+0.01(+6.28%)
Jun 04, 2024
0.1915
0.2000
0.1800
0.1910
633,535
-0.02(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.