Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LifeStance Health Group, Inc. - Common Stock
(NQ:
LFST
)
6.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
6.860
7.010
6.780
6.990
1,382,079
+0.14(+2.04%)
Mar 12, 2025
7.010
7.030
6.815
6.850
1,225,148
-0.10(-1.44%)
Mar 11, 2025
7.120
7.150
6.870
6.950
3,155,766
-0.16(-2.25%)
Mar 10, 2025
7.440
7.580
7.065
7.110
3,070,477
-0.48(-6.32%)
Mar 07, 2025
7.800
7.850
7.500
7.590
1,430,610
-0.29(-3.68%)
Mar 06, 2025
8.070
8.095
7.725
7.880
1,808,590
-0.28(-3.43%)
Mar 05, 2025
7.980
8.295
7.970
8.160
3,350,039
+0.14(+1.75%)
Mar 04, 2025
7.900
8.076
7.770
8.020
2,833,853
+0.11(+1.39%)
Mar 03, 2025
7.830
8.015
7.820
7.910
2,187,247
+0.12(+1.54%)
Feb 28, 2025
7.830
7.900
7.580
7.790
2,917,776
+0.05(+0.65%)
Feb 27, 2025
8.020
8.205
7.280
7.740
4,483,836
+0.23(+3.06%)
Feb 26, 2025
7.480
7.650
7.480
7.510
2,208,081
-0.01(-0.13%)
Feb 25, 2025
7.590
7.690
7.450
7.520
4,344,896
-0.07(-0.92%)
Feb 24, 2025
7.740
7.765
7.520
7.590
1,355,219
-0.11(-1.43%)
Feb 21, 2025
7.950
7.980
7.565
7.700
1,769,367
-0.19(-2.41%)
Feb 20, 2025
8.000
8.000
7.730
7.890
987,569
-0.10(-1.25%)
Feb 19, 2025
7.900
8.200
7.880
7.990
1,900,456
-0.01(-0.12%)
Feb 18, 2025
7.950
8.055
7.870
8.000
924,912
+0.03(+0.38%)
Feb 14, 2025
7.980
8.055
7.935
7.970
511,799
-0.02(-0.25%)
Feb 13, 2025
7.910
8.015
7.830
7.990
545,102
+0.13(+1.65%)
Feb 12, 2025
7.820
7.895
7.780
7.860
364,770
-0.08(-1.01%)
Feb 11, 2025
7.980
8.050
7.880
7.940
552,319
-0.12(-1.49%)
Feb 10, 2025
7.970
8.070
7.845
8.060
783,611
+0.15(+1.90%)
Feb 07, 2025
7.960
8.020
7.870
7.910
580,534
-0.07(-0.88%)
Feb 06, 2025
8.150
8.150
7.900
7.980
632,285
-0.17(-2.09%)
Feb 05, 2025
8.090
8.205
8.060
8.150
653,450
+0.10(+1.24%)
Feb 04, 2025
7.970
8.105
7.930
8.050
506,880
+0.01(+0.12%)
Feb 03, 2025
7.820
8.115
7.662
8.040
693,456
+0.07(+0.88%)
Jan 31, 2025
8.130
8.130
7.945
7.970
915,526
-0.15(-1.85%)
Jan 30, 2025
8.100
8.205
8.085
8.120
659,390
+0.04(+0.50%)
Jan 29, 2025
8.190
8.210
7.950
8.080
829,611
-0.09(-1.10%)
Jan 28, 2025
7.990
8.250
7.940
8.170
1,448,349
+0.17(+2.12%)
Jan 27, 2025
7.880
8.020
7.800
8.000
728,833
+0.03(+0.38%)
Jan 24, 2025
8.050
8.060
7.905
7.970
762,020
-0.02(-0.25%)
Jan 23, 2025
7.870
7.995
7.730
7.990
829,035
+0.02(+0.25%)
Jan 22, 2025
7.930
8.040
7.870
7.970
805,035
-0.03(-0.38%)
Jan 21, 2025
8.050
8.155
7.960
8.000
1,249,946
+0.01(+0.13%)
Jan 17, 2025
8.050
8.100
7.900
7.990
1,158,246
+0.01(+0.13%)
Jan 16, 2025
7.960
8.020
7.745
7.980
1,342,736
+0.01(+0.13%)
Jan 15, 2025
7.930
8.050
7.800
7.970
1,682,246
+0.21(+2.71%)
Jan 14, 2025
7.660
7.830
7.610
7.760
793,493
+0.03(+0.39%)
Jan 13, 2025
7.640
7.730
7.512
7.730
1,026,330
+0.00(+0.00%)
Jan 10, 2025
7.520
7.790
7.440
7.730
1,046,757
+0.03(+0.39%)
Jan 08, 2025
7.560
7.750
7.465
7.700
1,345,981
+0.18(+2.39%)
Jan 07, 2025
7.670
7.790
7.360
7.520
892,835
-0.13(-1.70%)
Jan 06, 2025
7.840
7.960
7.580
7.650
1,332,405
-0.19(-2.42%)
Jan 03, 2025
7.620
7.860
7.620
7.840
1,624,345
+0.29(+3.84%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.