Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.730
+0.030 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.680
2.770
2.680
2.730
53,111
+0.03(+1.11%)
Oct 01, 2024
2.860
2.860
2.695
2.700
50,980
-0.15(-5.26%)
Sep 30, 2024
2.880
2.940
2.810
2.850
42,505
-0.06(-2.06%)
Sep 27, 2024
2.890
2.930
2.860
2.910
37,642
+0.06(+2.11%)
Sep 26, 2024
2.830
2.890
2.790
2.850
69,578
+0.03(+1.06%)
Sep 25, 2024
3.020
3.020
2.815
2.820
84,008
-0.20(-6.62%)
Sep 24, 2024
2.800
3.050
2.734
3.020
107,978
+0.23(+8.44%)
Sep 23, 2024
3.090
3.090
2.770
2.785
149,555
-0.29(-9.58%)
Sep 20, 2024
2.900
3.090
2.870
3.080
357,456
+0.08(+2.67%)
Sep 19, 2024
2.880
3.020
2.880
3.000
94,506
+0.13(+4.53%)
Sep 18, 2024
2.870
3.000
2.850
2.870
94,625
-0.03(-1.20%)
Sep 17, 2024
2.950
3.010
2.730
2.905
165,592
-0.06(-1.86%)
Sep 16, 2024
2.900
2.990
2.850
2.960
89,500
+0.06(+2.07%)
Sep 13, 2024
2.780
2.900
2.760
2.900
71,388
+0.17(+6.23%)
Sep 12, 2024
2.760
2.780
2.715
2.730
39,366
-0.02(-0.73%)
Sep 11, 2024
2.790
2.830
2.630
2.750
46,912
-0.07(-2.48%)
Sep 10, 2024
2.660
2.850
2.630
2.820
96,946
+0.16(+6.02%)
Sep 09, 2024
2.540
2.680
2.535
2.660
52,154
+0.11(+4.31%)
Sep 06, 2024
2.560
2.610
2.530
2.550
39,159
-0.02(-0.78%)
Sep 05, 2024
2.490
2.580
2.470
2.570
58,669
+0.09(+3.63%)
Sep 04, 2024
2.500
2.530
2.425
2.480
56,388
-0.06(-2.36%)
Sep 03, 2024
2.570
2.590
2.500
2.540
72,163
-0.06(-2.31%)
Aug 30, 2024
2.590
2.600
2.520
2.600
47,684
+0.02(+0.78%)
Aug 29, 2024
2.660
2.700
2.570
2.580
45,259
-0.04(-1.53%)
Aug 28, 2024
2.600
2.700
2.600
2.620
44,209
-0.02(-0.76%)
Aug 27, 2024
2.650
2.670
2.545
2.640
34,727
+0.00(+0.00%)
Aug 26, 2024
2.600
2.665
2.570
2.640
74,042
+0.04(+1.54%)
Aug 23, 2024
2.420
2.619
2.420
2.600
100,734
+0.20(+8.33%)
Aug 22, 2024
2.420
2.460
2.380
2.400
40,776
-0.03(-1.23%)
Aug 21, 2024
2.400
2.439
2.360
2.430
58,160
+0.06(+2.53%)
Aug 20, 2024
2.430
2.430
2.350
2.370
36,136
-0.08(-3.27%)
Aug 19, 2024
2.270
2.450
2.270
2.450
56,365
+0.18(+7.93%)
Aug 16, 2024
2.300
2.330
2.250
2.270
85,816
-0.04(-1.73%)
Aug 15, 2024
2.330
2.350
2.270
2.310
53,120
+0.07(+3.12%)
Aug 14, 2024
2.290
2.320
2.200
2.240
33,843
-0.05(-2.18%)
Aug 13, 2024
2.300
2.330
2.230
2.290
32,094
+0.01(+0.44%)
Aug 12, 2024
2.280
2.290
2.210
2.280
62,960
+0.01(+0.44%)
Aug 09, 2024
2.290
2.340
2.250
2.270
34,986
-0.02(-0.87%)
Aug 08, 2024
2.280
2.355
2.260
2.290
54,466
+0.03(+1.33%)
Aug 07, 2024
2.360
2.386
2.250
2.260
101,609
-0.03(-1.31%)
Aug 06, 2024
2.260
2.320
2.240
2.290
70,161
+0.03(+1.33%)
Aug 05, 2024
2.380
2.380
2.200
2.260
143,286
-0.16(-6.61%)
Aug 02, 2024
2.480
2.510
2.380
2.420
85,643
-0.09(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.