Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6050	0.6253	0.5884	0.6101	1,760,996	+0.03(+4.83%)
Feb 13, 2025	0.5451	0.6046	0.5300	0.5820	3,347,264	+0.05(+8.42%)
Feb 12, 2025	0.5310	0.5550	0.5107	0.5368	1,334,192	-0.01(-1.47%)
Feb 11, 2025	0.5460	0.5578	0.5092	0.5448	2,221,733	-0.01(-1.57%)
Feb 10, 2025	0.5756	0.5840	0.5456	0.5535	2,031,143	-0.02(-3.50%)
Feb 07, 2025	0.5977	0.6049	0.5654	0.5736	721,839	-0.02(-2.94%)
Feb 06, 2025	0.6171	0.6280	0.5700	0.5910	3,959,033	-0.03(-4.68%)
Feb 05, 2025	0.6100	0.6355	0.6000	0.6200	809,260	+0.02(+2.87%)
Feb 04, 2025	0.5850	0.6297	0.5813	0.6027	1,006,713	+0.02(+3.11%)
Feb 03, 2025	0.5750	0.6148	0.5717	0.5845	867,436	-0.01(-0.98%)
Jan 31, 2025	0.5992	0.6000	0.5736	0.5903	873,771	+0.01(+1.22%)
Jan 30, 2025	0.6099	0.6099	0.5545	0.5832	523,599	+0.00(+0.59%)
Jan 29, 2025	0.6074	0.6400	0.5700	0.5798	584,595	-0.03(-4.87%)
Jan 28, 2025	0.6410	0.6410	0.5950	0.6095	458,172	-0.02(-2.73%)
Jan 27, 2025	0.5874	0.6522	0.5858	0.6266	1,344,493	+0.02(+3.57%)
Jan 24, 2025	0.5755	0.6347	0.5755	0.6050	792,748	+0.02(+3.56%)
Jan 23, 2025	0.5711	0.6147	0.5709	0.5842	481,589	+0.01(+1.51%)
Jan 22, 2025	0.5800	0.6000	0.5702	0.5755	810,437	+0.01(+1.16%)
Jan 21, 2025	0.5900	0.6100	0.5682	0.5689	884,997	-0.01(-1.15%)
Jan 17, 2025	0.5639	0.6043	0.5581	0.5755	601,915	+0.02(+2.97%)
Jan 16, 2025	0.6000	0.6100	0.5589	0.5589	913,405	-0.04(-6.41%)
Jan 15, 2025	0.5830	0.6150	0.5786	0.5972	582,655	+0.02(+3.95%)
Jan 14, 2025	0.6000	0.6085	0.5505	0.5745	1,804,123	-0.02(-3.23%)
Jan 13, 2025	0.6040	0.6040	0.5805	0.5937	771,489	-0.01(-1.71%)
Jan 10, 2025	0.6230	0.6360	0.6001	0.6040	895,936	-0.05(-7.32%)
Jan 08, 2025	0.6600	0.6646	0.6321	0.6517	676,849	-0.01(-1.78%)
Jan 07, 2025	0.6780	0.7065	0.6625	0.6635	622,685	-0.01(-2.14%)
Jan 06, 2025	0.7070	0.7170	0.6707	0.6780	877,092	-0.02(-2.85%)
Jan 03, 2025	0.6500	0.7230	0.6500	0.6979	821,414	+0.05(+8.20%)
Jan 02, 2025	0.6376	0.6770	0.6376	0.6450	736,899	+0.01(+0.78%)
Dec 31, 2024				0.6400	0	+0.02(+3.06%)
Dec 30, 2024	0.6300	0.6490	0.6030	0.6210	882,513	-0.03(-4.46%)
Dec 27, 2024	0.6500	0.6960	0.6370	0.6500	686,528	+0.00(+0.05%)
Dec 26, 2024	0.6000	0.7047	0.5972	0.6497	893,945	+0.04(+6.00%)
Dec 24, 2024	0.6070	0.6266	0.6019	0.6129	742,278	-0.00(-0.44%)
Dec 23, 2024	0.6231	0.6366	0.6001	0.6156	798,571	+0.00(+0.47%)
Dec 20, 2024	0.6247	0.6354	0.5976	0.6127	2,827,706	-0.02(-3.24%)
Dec 19, 2024	0.6000	0.6559	0.5816	0.6332	2,400,400	+0.04(+6.44%)
Dec 18, 2024	0.6459	0.6650	0.5949	0.5949	1,723,739	-0.05(-7.90%)
Dec 17, 2024	0.6670	0.6900	0.6410	0.6459	1,507,178	-0.02(-3.65%)
Dec 16, 2024	0.6770	0.6967	0.6500	0.6704	1,799,335	-0.00(-0.50%)
Dec 13, 2024	0.7602	0.7602	0.6473	0.6738	2,947,520	-0.09(-11.37%)
Dec 12, 2024	0.8300	0.8495	0.7541	0.7602	1,803,512	-0.09(-10.56%)
Dec 11, 2024	0.9200	0.9300	0.8370	0.8500	1,660,063	-0.07(-7.12%)
Dec 10, 2024	0.9100	0.9501	0.8900	0.9152	1,100,495	+0.02(+1.69%)
Dec 09, 2024	0.8868	0.9175	0.8853	0.9000	682,428	-0.00(-0.46%)
Dec 06, 2024	0.9300	0.9500	0.8900	0.9042	901,688	-0.02(-1.72%)
Dec 05, 2024	0.9480	0.9704	0.9108	0.9200	1,181,008	-0.02(-2.35%)
Dec 04, 2024	0.9357	0.9650	0.9070	0.9421	684,895	+0.00(+0.37%)
Dec 03, 2024	0.9900	1.040	0.9324	0.9386	1,050,927	-0.06(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.