Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispecimen Inc
(NQ:
ISPC
)
4.340
+0.060 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.220
4.540
4.147
4.340
70,214
+0.06(+1.40%)
Oct 31, 2024
4.270
4.385
4.140
4.280
59,009
-0.04(-0.93%)
Oct 30, 2024
3.580
4.489
3.410
4.320
293,842
+0.10(+2.37%)
Oct 29, 2024
4.270
4.593
4.140
4.220
193,623
-0.10(-2.31%)
Oct 28, 2024
4.930
4.980
3.840
4.320
216,090
-0.41(-8.67%)
Oct 25, 2024
5.190
5.390
4.730
4.730
41,748
-0.54(-10.25%)
Oct 24, 2024
4.700
5.670
4.700
5.270
112,911
+0.53(+11.18%)
Oct 23, 2024
4.670
5.100
4.500
4.740
96,686
+0.07(+1.50%)
Oct 22, 2024
6.320
6.990
4.320
4.670
533,459
-1.63(-25.87%)
Oct 21, 2024
7.280
8.300
5.570
6.300
9,412,254
+1.74(+38.16%)
Oct 18, 2024
4.110
4.630
4.110
4.560
836,282
+0.47(+11.49%)
Oct 17, 2024
4.120
4.240
3.930
4.090
44,965
-0.02(-0.54%)
Oct 16, 2024
4.110
4.400
4.060
4.112
25,468
+0.00(+0.05%)
Oct 15, 2024
4.100
4.200
3.950
4.110
31,184
-0.16(-3.75%)
Oct 14, 2024
4.260
4.390
3.950
4.270
113,434
+0.03(+0.71%)
Oct 11, 2024
4.330
4.615
4.224
4.240
22,175
-0.08(-1.85%)
Oct 10, 2024
4.500
4.630
4.100
4.320
68,082
-0.15(-3.36%)
Oct 09, 2024
4.830
4.880
4.220
4.470
46,923
-0.23(-4.98%)
Oct 08, 2024
4.900
5.084
4.550
4.704
55,291
-0.15(-3.00%)
Oct 07, 2024
5.180
5.325
4.761
4.850
62,910
-0.38(-7.27%)
Oct 04, 2024
5.160
5.370
5.040
5.230
84,788
-0.01(-0.19%)
Oct 03, 2024
5.010
5.552
5.010
5.240
145,286
+0.20(+3.97%)
Oct 02, 2024
4.650
5.100
4.610
5.040
65,631
+0.44(+9.57%)
Oct 01, 2024
4.690
4.880
4.580
4.600
48,807
-0.10(-2.13%)
Sep 30, 2024
4.760
5.070
4.640
4.700
121,020
-0.20(-4.08%)
Sep 27, 2024
4.660
5.289
4.660
4.900
49,219
-0.08(-1.60%)
Sep 26, 2024
5.570
5.850
4.500
4.980
275,310
-0.19(-3.68%)
Sep 25, 2024
5.490
5.500
5.110
5.170
36,190
-0.38(-6.85%)
Sep 24, 2024
5.240
5.940
5.240
5.550
126,680
-0.01(-0.18%)
Sep 23, 2024
4.600
6.250
4.580
5.560
802,796
+1.06(+23.56%)
Sep 20, 2024
4.650
5.010
4.130
4.500
137,377
-0.24(-5.06%)
Sep 19, 2024
5.050
5.510
4.740
4.740
280,787
-0.78(-14.13%)
Sep 18, 2024
5.620
6.600
5.020
5.520
1,309,028
+0.32(+6.15%)
Sep 17, 2024
4.500
5.420
3.980
5.200
1,389,352
+0.73(+16.33%)
Sep 16, 2024
3.570
4.900
3.410
4.470
518,955
+0.61(+15.92%)
Sep 13, 2024
4.200
4.376
3.828
3.856
93,096
+0.14(+3.66%)
Sep 12, 2024
4.000
4.192
3.630
3.720
112,923
-1.12(-23.17%)
Sep 11, 2024
5.000
5.450
4.610
4.842
55,864
-0.06(-1.26%)
Sep 10, 2024
5.130
5.174
4.804
4.904
17,457
-0.16(-3.12%)
Sep 09, 2024
5.060
5.188
4.920
5.062
8,820
+0.00(+0.04%)
Sep 06, 2024
5.022
5.284
5.022
5.060
6,217
-0.08(-1.59%)
Sep 05, 2024
5.034
5.220
4.852
5.142
8,744
-0.05(-0.92%)
Sep 04, 2024
5.066
5.200
4.832
5.190
25,985
-0.09(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.