Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.170
3.350
3.170
3.270
653,073
+0.06(+1.87%)
Jul 18, 2024
3.230
3.430
3.170
3.210
1,170,732
-0.05(-1.53%)
Jul 17, 2024
3.480
3.520
3.205
3.260
1,351,696
-0.21(-6.05%)
Jul 16, 2024
3.290
3.485
3.200
3.470
1,213,413
+0.10(+2.97%)
Jul 15, 2024
3.330
3.555
3.270
3.370
2,314,385
+0.13(+4.01%)
Jul 12, 2024
2.970
3.320
2.940
3.240
1,626,001
+0.30(+10.20%)
Jul 11, 2024
3.010
3.020
2.900
2.940
525,600
-0.02(-0.68%)
Jul 10, 2024
3.000
3.040
2.925
2.960
644,265
-0.05(-1.66%)
Jul 09, 2024
3.070
3.090
2.890
3.010
1,095,656
-0.08(-2.59%)
Jul 08, 2024
2.840
3.155
2.810
3.090
3,047,036
+0.31(+11.15%)
Jul 05, 2024
2.780
2.790
2.650
2.780
1,156,570
+0.04(+1.46%)
Jul 03, 2024
2.590
2.740
2.450
2.740
2,160,556
+0.32(+13.22%)
Jul 02, 2024
2.360
2.440
2.300
2.420
1,191,992
+0.11(+4.76%)
Jul 01, 2024
2.230
2.380
2.170
2.310
947,752
+0.10(+4.52%)
Jun 28, 2024
2.110
2.255
2.090
2.210
796,951
+0.12(+5.74%)
Jun 27, 2024
2.050
2.110
2.040
2.090
237,086
+0.03(+1.46%)
Jun 26, 2024
1.990
2.070
1.990
2.060
416,957
+0.07(+3.52%)
Jun 25, 2024
2.030
2.050
1.970
1.990
351,978
+0.02(+1.02%)
Jun 24, 2024
1.970
2.040
1.940
1.970
301,492
+0.01(+0.51%)
Jun 21, 2024
1.920
1.990
1.910
1.960
286,575
+0.02(+1.03%)
Jun 20, 2024
1.960
2.000
1.930
1.940
516,644
+0.03(+1.57%)
Jun 18, 2024
1.810
2.000
1.770
1.910
404,211
+0.12(+6.70%)
Jun 17, 2024
1.890
1.970
1.790
1.790
456,129
-0.14(-7.25%)
Jun 14, 2024
1.970
2.000
1.860
1.930
556,028
-0.03(-1.53%)
Jun 13, 2024
2.250
2.280
1.910
1.960
1,275,598
-0.28(-12.50%)
Jun 12, 2024
2.140
2.250
2.120
2.240
761,103
+0.14(+6.67%)
Jun 11, 2024
2.150
2.190
2.080
2.100
431,389
-0.05(-2.33%)
Jun 10, 2024
2.090
2.170
2.030
2.150
417,163
+0.05(+2.38%)
Jun 07, 2024
2.160
2.190
2.100
2.100
211,590
-0.09(-4.11%)
Jun 06, 2024
2.050
2.200
2.050
2.190
387,435
+0.08(+3.79%)
Jun 05, 2024
2.070
2.120
2.000
2.110
504,454
+0.05(+2.43%)
Jun 04, 2024
2.210
2.210
2.010
2.060
677,093
-0.16(-7.21%)
Jun 03, 2024
2.110
2.230
2.018
2.220
1,205,535
+0.21(+10.45%)
May 31, 2024
1.850
2.010
1.800
2.010
1,350,807
+0.15(+8.06%)
May 30, 2024
1.710
1.870
1.710
1.860
1,230,565
+0.13(+7.51%)
May 29, 2024
1.690
1.750
1.660
1.730
641,647
+0.03(+1.76%)
May 28, 2024
1.660
1.730
1.645
1.700
337,321
+0.02(+1.19%)
May 24, 2024
1.650
1.700
1.594
1.680
646,303
+0.01(+0.60%)
May 23, 2024
1.720
1.730
1.650
1.670
691,100
-0.03(-1.76%)
May 22, 2024
1.670
1.720
1.670
1.700
471,594
+0.00(+0.00%)
May 21, 2024
1.670
1.700
1.650
1.700
257,479
+0.02(+1.19%)
May 20, 2024
1.650
1.700
1.650
1.680
255,473
+0.00(+0.00%)
May 17, 2024
1.610
1.690
1.600
1.680
271,661
+0.06(+3.70%)
May 16, 2024
1.630
1.640
1.600
1.620
227,116
-0.01(-0.61%)
May 15, 2024
1.610
1.650
1.610
1.630
123,092
+0.01(+0.62%)
May 14, 2024
1.590
1.645
1.570
1.620
413,934
+0.01(+0.62%)
May 13, 2024
1.580
1.620
1.555
1.610
223,364
+0.02(+1.26%)
May 10, 2024
1.580
1.610
1.480
1.590
587,774
+0.02(+1.27%)
May 09, 2024
1.510
1.600
1.490
1.570
407,621
+0.05(+3.29%)
May 08, 2024
1.490
1.530
1.480
1.520
295,317
+0.01(+0.66%)
May 07, 2024
1.510
1.530
1.460
1.510
337,920
-0.02(-1.31%)
May 06, 2024
1.460
1.530
1.460
1.530
310,923
+0.07(+4.79%)
May 03, 2024
1.460
1.480
1.440
1.460
188,978
+0.01(+0.69%)
May 02, 2024
1.420
1.470
1.420
1.450
114,387
+0.03(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.