Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
0.6072
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.6029
0.6100
0.6000
0.6072
57,056
+0.00(+0.36%)
Nov 20, 2024
0.5900
0.6100
0.5900
0.6050
20,052
+0.01(+2.49%)
Nov 19, 2024
0.5900
0.6100
0.5900
0.5903
35,547
+0.00(+0.05%)
Nov 18, 2024
0.6700
0.6880
0.5726
0.5900
52,924
+0.01(+1.58%)
Nov 15, 2024
0.7500
0.7500
0.5032
0.5808
192,944
-0.12(-17.03%)
Nov 14, 2024
0.7000
0.7388
0.6800
0.7000
141,497
+0.00(+0.00%)
Nov 13, 2024
0.7000
0.7100
0.6700
0.7000
47,037
+0.00(+0.14%)
Nov 12, 2024
0.6899
0.7000
0.6700
0.6990
54,628
+0.04(+5.76%)
Nov 11, 2024
0.6775
0.6900
0.6010
0.6609
66,682
+0.04(+6.92%)
Nov 08, 2024
0.6000
0.6600
0.5800
0.6181
33,033
+0.02(+3.02%)
Nov 07, 2024
0.6700
0.6900
0.5900
0.6000
116,597
-0.06(-9.09%)
Nov 06, 2024
0.6990
0.6990
0.6303
0.6600
38,530
-0.00(-0.30%)
Nov 05, 2024
0.7100
0.7094
0.6220
0.6620
18,325
+0.00(+0.30%)
Nov 04, 2024
0.7000
0.7068
0.6501
0.6600
78,219
-0.04(-5.19%)
Nov 01, 2024
0.7100
0.7199
0.6500
0.6961
14,696
-0.02(-3.18%)
Oct 31, 2024
0.6790
0.7200
0.6610
0.7190
23,273
+0.04(+5.43%)
Oct 30, 2024
0.6900
0.7249
0.6620
0.6820
33,218
-0.00(-0.61%)
Oct 29, 2024
0.7290
0.7290
0.6721
0.6862
21,768
-0.01(-1.38%)
Oct 28, 2024
0.7200
0.7200
0.6800
0.6958
17,709
-0.02(-3.31%)
Oct 25, 2024
0.7700
0.7700
0.6950
0.7196
18,756
+0.02(+2.80%)
Oct 24, 2024
0.7010
0.7596
0.7000
0.7000
25,577
-0.04(-5.41%)
Oct 23, 2024
0.7228
0.7500
0.7200
0.7400
6,818
+0.01(+0.71%)
Oct 22, 2024
0.6800
0.7500
0.6810
0.7348
123,765
+0.04(+5.73%)
Oct 21, 2024
0.7152
0.7152
0.6500
0.6950
21,717
+0.05(+8.59%)
Oct 18, 2024
0.6700
0.6800
0.6220
0.6400
39,626
-0.03(-4.51%)
Oct 17, 2024
0.6390
0.6900
0.6390
0.6702
20,257
+0.01(+1.64%)
Oct 16, 2024
0.6810
0.7113
0.6380
0.6594
28,258
-0.02(-2.46%)
Oct 15, 2024
0.7300
0.7300
0.6702
0.6760
16,629
+0.01(+0.90%)
Oct 14, 2024
0.6811
0.7360
0.6100
0.6700
103,462
-0.02(-2.23%)
Oct 11, 2024
0.6800
0.7195
0.6800
0.6853
122,632
+0.00(+0.40%)
Oct 10, 2024
0.6859
0.7200
0.6759
0.6826
23,122
-0.03(-3.71%)
Oct 09, 2024
0.6789
0.7400
0.6710
0.7089
20,686
+0.01(+1.13%)
Oct 08, 2024
0.6900
0.7400
0.6900
0.7010
30,617
-0.02(-2.64%)
Oct 07, 2024
0.7300
0.7400
0.6829
0.7200
16,644
+0.02(+2.84%)
Oct 04, 2024
0.7000
0.7150
0.6710
0.7001
87,022
-0.01(-1.39%)
Oct 03, 2024
0.7600
0.7600
0.6809
0.7100
32,209
-0.03(-4.04%)
Oct 02, 2024
0.7438
0.7438
0.6910
0.7399
19,261
-0.02(-2.19%)
Oct 01, 2024
0.8000
0.8000
0.7239
0.7565
93,238
+0.00(+0.09%)
Sep 30, 2024
0.8490
0.8490
0.7400
0.7558
125,496
-0.04(-5.11%)
Sep 27, 2024
0.8600
0.8600
0.7222
0.7965
28,540
-0.05(-6.29%)
Sep 26, 2024
0.7200
0.8500
0.6800
0.8500
80,390
+0.14(+19.11%)
Sep 25, 2024
0.7485
0.7485
0.7100
0.7136
26,072
-0.02(-2.25%)
Sep 24, 2024
0.7400
0.7570
0.7285
0.7300
26,785
+0.02(+2.82%)
Sep 23, 2024
0.7600
0.7690
0.7027
0.7100
43,844
-0.06(-8.04%)
Sep 20, 2024
0.7500
0.7860
0.7400
0.7721
58,762
+0.00(+0.05%)
Sep 19, 2024
0.8087
0.8087
0.7500
0.7717
47,624
-0.01(-1.06%)
Sep 18, 2024
0.8180
0.8229
0.7800
0.7800
62,736
-0.02(-2.62%)
Sep 17, 2024
0.7900
0.8387
0.7829
0.8010
16,108
+0.00(+0.13%)
Sep 16, 2024
0.8289
0.8779
0.8000
0.8000
22,050
-0.03(-3.50%)
Sep 13, 2024
0.8390
0.8390
0.7903
0.8290
24,469
+0.03(+3.21%)
Sep 12, 2024
0.8245
0.8848
0.7900
0.8032
24,965
-0.05(-5.51%)
Sep 11, 2024
0.7700
0.8800
0.7600
0.8500
481,219
+0.06(+7.59%)
Sep 10, 2024
0.8167
0.8573
0.7700
0.7900
2,615,422
-0.12(-13.19%)
Sep 09, 2024
0.8400
0.9579
0.8399
0.9100
32,814
+0.07(+7.76%)
Sep 06, 2024
0.8000
0.8600
0.8000
0.8445
21,585
+0.01(+0.88%)
Sep 05, 2024
0.8500
0.8660
0.8200
0.8371
9,531
-0.03(-3.11%)
Sep 04, 2024
0.9025
0.9025
0.7701
0.8640
52,952
-0.04(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.