Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicinity Mtr Corp
(NQ:
VEV
)
0.5750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.5700
0.6079
0.5500
0.5750
1,146,764
-0.07(-10.16%)
Jul 15, 2024
0.6499
0.6540
0.5620
0.6400
3,725,003
-0.07(-10.25%)
Jul 12, 2024
0.8700
0.9148
0.6123
0.7131
116,262,008
+0.39(+122.15%)
Jul 11, 2024
0.3299
0.3381
0.3000
0.3210
145,681
-0.01(-2.73%)
Jul 10, 2024
0.3699
0.3700
0.3241
0.3300
132,401
-0.04(-11.76%)
Jul 09, 2024
0.3827
0.4065
0.3501
0.3740
129,911
-0.01(-2.60%)
Jul 08, 2024
0.4200
0.4201
0.3650
0.3840
199,281
-0.01(-1.79%)
Jul 05, 2024
0.4800
0.4900
0.3701
0.3910
409,536
-0.18(-31.28%)
Jul 03, 2024
0.5800
0.6085
0.5640
0.5690
10,883
-0.06(-9.68%)
Jul 02, 2024
0.5350
0.6300
0.5200
0.6300
41,665
+0.09(+17.74%)
Jul 01, 2024
0.5300
0.5920
0.5100
0.5351
32,530
-0.08(-12.57%)
Jun 28, 2024
0.5555
0.6120
0.5200
0.6120
5,506
+0.05(+8.70%)
Jun 27, 2024
0.5530
0.6426
0.5000
0.5630
20,839
+0.00(+0.64%)
Jun 26, 2024
0.5735
0.6040
0.5471
0.5594
7,188
-0.00(-0.21%)
Jun 25, 2024
0.5900
0.5900
0.5415
0.5606
13,392
-0.04(-6.13%)
Jun 24, 2024
0.5334
0.6160
0.5096
0.5972
24,285
-0.01(-1.99%)
Jun 21, 2024
0.6330
0.6334
0.6093
0.6093
14,382
-0.01(-1.38%)
Jun 20, 2024
0.6332
0.6332
0.6178
0.6178
4,613
-0.02(-2.46%)
Jun 18, 2024
0.6110
0.6334
0.6000
0.6334
22,988
-0.00(-0.61%)
Jun 17, 2024
0.6210
0.6541
0.6154
0.6373
7,706
-0.01(-1.94%)
Jun 14, 2024
0.6645
0.6645
0.6000
0.6499
27,756
+0.00(+0.43%)
Jun 13, 2024
0.6543
0.6577
0.6450
0.6471
25,747
-0.01(-1.10%)
Jun 12, 2024
0.6700
0.6700
0.6440
0.6543
22,855
-0.01(-1.30%)
Jun 11, 2024
0.6610
0.6889
0.6500
0.6629
5,951
-0.02(-2.51%)
Jun 10, 2024
0.6859
0.6860
0.6522
0.6800
15,223
+0.01(+1.18%)
Jun 07, 2024
0.6720
0.6992
0.6720
0.6721
3,881
-0.02(-3.29%)
Jun 06, 2024
0.6900
0.6978
0.6760
0.6950
8,813
-0.01(-0.71%)
Jun 05, 2024
0.6775
0.7058
0.6750
0.7000
29,337
+0.01(+1.08%)
Jun 04, 2024
0.7100
0.7100
0.6925
0.6925
5,526
-0.01(-2.09%)
Jun 03, 2024
0.7310
0.7500
0.7004
0.7073
30,152
+0.01(+1.06%)
May 31, 2024
0.7040
0.7040
0.6786
0.6999
1,538
+0.02(+2.85%)
May 30, 2024
0.7190
0.7431
0.6750
0.6805
5,049
-0.02(-2.27%)
May 29, 2024
0.7000
0.7500
0.6963
0.6963
17,602
-0.00(-0.09%)
May 28, 2024
0.7450
0.7550
0.6969
0.6969
6,869
-0.05(-6.46%)
May 24, 2024
0.7711
0.7712
0.7450
0.7450
17,304
-0.01(-0.67%)
May 23, 2024
0.7625
0.7750
0.7500
0.7500
9,363
-0.01(-1.81%)
May 22, 2024
0.7990
0.8100
0.7638
0.7638
9,925
+0.01(+0.95%)
May 21, 2024
0.7600
0.7932
0.7555
0.7566
4,825
-0.02(-3.00%)
May 20, 2024
0.7800
0.8200
0.7800
0.7800
8,957
+0.02(+2.63%)
May 17, 2024
0.7950
0.8038
0.7528
0.7600
22,356
-0.01(-1.68%)
May 16, 2024
0.8006
0.8112
0.7730
0.7730
16,123
-0.03(-4.02%)
May 15, 2024
0.8000
0.8054
0.7701
0.8054
8,963
-0.01(-1.78%)
May 14, 2024
0.7700
0.8591
0.7700
0.8200
25,213
+0.05(+6.48%)
May 13, 2024
0.7800
0.8500
0.7701
0.7701
65,916
-0.00(-0.63%)
May 10, 2024
0.7749
0.7750
0.7550
0.7750
8,161
+0.03(+3.33%)
May 09, 2024
0.7450
0.7700
0.7302
0.7500
6,028
+0.01(+1.89%)
May 08, 2024
0.7750
0.7750
0.7316
0.7361
10,619
-0.04(-5.01%)
May 07, 2024
0.7402
0.7749
0.7300
0.7749
7,037
+0.05(+6.37%)
May 06, 2024
0.7204
0.7749
0.7000
0.7285
9,594
-0.02(-2.74%)
May 03, 2024
0.7277
0.7700
0.7205
0.7490
21,894
+0.02(+2.93%)
May 02, 2024
0.7006
0.7565
0.7006
0.7277
5,476
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.