Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.740
8.820
8.510
8.590
397,016
-0.21(-2.39%)
May 27, 2022
8.200
8.900
7.970
8.800
283,932
+0.67(+8.24%)
May 26, 2022
8.050
8.220
7.925
8.130
141,382
+0.13(+1.63%)
May 25, 2022
7.590
8.070
7.590
8.000
174,757
+0.44(+5.82%)
May 24, 2022
8.090
8.090
7.310
7.560
215,100
-0.43(-5.38%)
May 23, 2022
8.010
8.010
7.625
7.990
173,731
+0.03(+0.38%)
May 20, 2022
8.600
8.600
7.680
7.960
177,658
-0.49(-5.80%)
May 19, 2022
9.160
9.550
8.420
8.450
303,430
-0.80(-8.65%)
May 18, 2022
8.950
9.500
8.710
9.250
445,417
+0.56(+6.44%)
May 17, 2022
8.300
8.730
8.130
8.690
619,764
+0.55(+6.76%)
May 16, 2022
8.270
8.450
8.010
8.140
691,568
-0.05(-0.61%)
May 13, 2022
7.840
8.600
7.840
8.190
380,528
+0.53(+6.92%)
May 12, 2022
7.360
7.880
7.080
7.660
546,649
+0.31(+4.22%)
May 11, 2022
6.350
7.575
6.350
7.350
626,531
+0.61(+9.05%)
May 10, 2022
6.820
6.970
6.350
6.740
575,316
+0.13(+1.97%)
May 09, 2022
6.840
7.205
6.500
6.610
819,505
-0.43(-6.11%)
May 06, 2022
7.450
7.800
6.950
7.040
215,909
-0.41(-5.50%)
May 05, 2022
7.570
7.750
7.190
7.450
315,089
-0.29(-3.75%)
May 04, 2022
7.460
7.810
7.160
7.740
251,949
+0.26(+3.48%)
May 03, 2022
7.330
7.500
6.500
7.480
232,919
+0.11(+1.49%)
May 02, 2022
6.880
7.389
6.490
7.370
386,833
+0.39(+5.59%)
Apr 29, 2022
7.320
7.350
6.960
6.980
369,636
+0.01(+0.14%)
Apr 28, 2022
7.100
7.420
6.250
6.970
936,065
-0.09(-1.27%)
Apr 27, 2022
7.430
7.610
7.010
7.060
517,246
-0.46(-6.12%)
Apr 26, 2022
8.170
8.465
7.470
7.520
520,974
-0.73(-8.85%)
Apr 25, 2022
8.010
8.460
7.940
8.250
507,312
+0.10(+1.23%)
Apr 22, 2022
8.330
8.401
8.090
8.150
460,567
-0.21(-2.51%)
Apr 21, 2022
8.820
9.020
8.175
8.360
299,884
-0.36(-4.13%)
Apr 20, 2022
9.400
9.420
8.540
8.720
350,821
-0.48(-5.22%)
Apr 19, 2022
8.750
9.320
8.625
9.200
598,571
+0.45(+5.14%)
Apr 18, 2022
9.180
9.390
8.670
8.750
371,164
-0.50(-5.41%)
Apr 14, 2022
9.850
9.950
9.100
9.250
229,478
-0.51(-5.23%)
Apr 13, 2022
10.12
10.12
9.450
9.760
363,819
-0.18(-1.81%)
Apr 12, 2022
9.950
10.10
9.200
9.940
565,201
+0.22(+2.26%)
Apr 11, 2022
10.71
10.73
9.595
9.720
192,606
-1.16(-10.66%)
Apr 08, 2022
11.99
11.99
10.77
10.88
463,888
-1.11(-9.26%)
Apr 07, 2022
11.82
12.19
11.58
11.99
381,622
+0.10(+0.84%)
Apr 06, 2022
11.93
12.05
11.22
11.89
294,465
+0.10(+0.85%)
Apr 05, 2022
11.89
11.97
11.47
11.79
353,734
+0.12(+1.03%)
Apr 04, 2022
11.49
12.17
11.43
11.67
337,609
+0.21(+1.83%)
Apr 01, 2022
11.57
11.78
10.92
11.46
447,354
-0.10(-0.87%)
Mar 31, 2022
12.35
12.44
11.35
11.56
388,158
-0.55(-4.54%)
Mar 30, 2022
14.03
14.27
12.06
12.11
337,486
-1.93(-13.75%)
Mar 29, 2022
13.31
14.28
13.30
14.04
369,505
+0.83(+6.28%)
Mar 28, 2022
13.55
13.94
12.88
13.21
229,991
-0.24(-1.82%)
Mar 25, 2022
14.75
15.69
12.99
13.46
326,153
-1.29(-8.78%)
Mar 24, 2022
14.91
15.76
14.57
14.75
134,692
-0.21(-1.40%)
Mar 23, 2022
15.27
15.27
14.63
14.96
146,564
-0.48(-3.11%)
Mar 22, 2022
15.03
15.94
14.62
15.44
328,938
+0.42(+2.80%)
Mar 21, 2022
15.20
15.49
14.87
15.02
288,626
-0.27(-1.77%)
Mar 18, 2022
15.24
15.91
15.07
15.29
1,447,692
-0.02(-0.13%)
Mar 17, 2022
14.04
15.37
13.79
15.31
305,625
+1.16(+8.20%)
Mar 16, 2022
13.58
14.23
13.31
14.15
366,881
+0.76(+5.68%)
Mar 15, 2022
13.25
13.82
13.02
13.39
184,597
+0.14(+1.06%)
Mar 14, 2022
14.01
14.01
13.07
13.25
293,322
-0.59(-4.26%)
Mar 11, 2022
14.78
15.79
13.80
13.84
185,722
-0.68(-4.68%)
Mar 10, 2022
14.97
15.34
14.44
14.52
187,940
-0.76(-4.97%)
Mar 09, 2022
15.20
15.52
14.76
15.28
258,137
+0.53(+3.59%)
Mar 08, 2022
16.38
16.38
14.75
14.75
395,355
-1.44(-8.89%)
Mar 07, 2022
16.30
16.91
15.75
16.19
461,265
-0.07(-0.43%)
Mar 04, 2022
16.75
16.95
16.01
16.26
182,453
-0.59(-3.50%)
Mar 03, 2022
17.27
17.71
16.75
16.85
125,275
-0.62(-3.55%)
Mar 02, 2022
17.55
17.55
17.05
17.47
125,579
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.