Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.740
5.740
5.300
5.340
167,183
-0.47(-8.09%)
May 16, 2024
5.530
5.870
5.530
5.810
48,938
+0.26(+4.68%)
May 15, 2024
5.490
5.601
5.410
5.550
74,785
+0.10(+1.83%)
May 14, 2024
5.440
5.540
5.320
5.450
92,821
+0.03(+0.55%)
May 13, 2024
5.410
5.500
5.310
5.420
104,597
+0.05(+0.93%)
May 10, 2024
5.560
5.560
5.200
5.370
215,100
-0.19(-3.42%)
May 09, 2024
5.550
5.650
5.510
5.560
106,477
+0.01(+0.18%)
May 08, 2024
5.550
5.740
5.460
5.550
73,486
-0.10(-1.77%)
May 07, 2024
5.870
5.870
5.570
5.650
87,999
-0.17(-2.92%)
May 06, 2024
6.000
6.050
5.780
5.820
95,427
-0.14(-2.35%)
May 03, 2024
5.610
5.990
5.595
5.960
92,267
+0.35(+6.24%)
May 02, 2024
5.620
5.970
5.440
5.610
80,438
+0.02(+0.36%)
May 01, 2024
5.550
5.700
5.470
5.590
91,253
+0.04(+0.72%)
Apr 30, 2024
5.680
5.730
5.410
5.550
192,856
-0.27(-4.64%)
Apr 29, 2024
5.460
6.330
5.460
5.820
392,976
+0.54(+10.23%)
Apr 26, 2024
5.130
5.330
5.070
5.280
51,469
+0.14(+2.72%)
Apr 25, 2024
5.620
5.620
5.040
5.140
225,609
-0.48(-8.54%)
Apr 24, 2024
5.570
5.830
5.430
5.620
84,702
-0.02(-0.35%)
Apr 23, 2024
5.370
5.880
5.240
5.640
125,395
+0.27(+5.03%)
Apr 22, 2024
5.140
5.440
5.010
5.370
324,132
+0.24(+4.68%)
Apr 19, 2024
5.190
5.445
5.000
5.130
134,675
-0.11(-2.10%)
Apr 18, 2024
5.360
5.400
5.190
5.240
160,997
-0.14(-2.60%)
Apr 17, 2024
5.310
5.485
5.290
5.380
90,644
+0.15(+2.87%)
Apr 16, 2024
5.430
5.523
5.180
5.230
131,683
-0.30(-5.42%)
Apr 15, 2024
5.810
5.810
5.425
5.530
103,437
-0.28(-4.82%)
Apr 12, 2024
6.100
6.190
5.680
5.810
110,609
-0.29(-4.75%)
Apr 11, 2024
5.940
6.343
5.940
6.100
236,306
+0.17(+2.87%)
Apr 10, 2024
5.830
6.030
5.680
5.930
190,938
-0.14(-2.31%)
Apr 09, 2024
5.440
6.100
5.300
6.070
291,477
+0.67(+12.41%)
Apr 08, 2024
5.550
5.750
5.390
5.400
160,956
-0.15(-2.70%)
Apr 05, 2024
5.500
5.980
5.390
5.550
244,898
-0.03(-0.54%)
Apr 04, 2024
5.270
5.670
5.135
5.580
122,665
+0.35(+6.69%)
Apr 03, 2024
5.810
5.930
4.880
5.230
709,530
-0.21(-3.86%)
Apr 02, 2024
5.400
5.470
5.180
5.440
796,405
+0.13(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.