close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0179 -0.0006 (-3.24%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0171 0.0179 0.0171 0.0179 2,220 -0.00(-3.24%)
Dec 16, 2025 0.0185 0 -0.00(-13.15%)
Dec 15, 2025 0.0156 0.0213 0.0156 0.0213 300 +0.00(+0.47%)
Dec 12, 2025 0.0212 0.0212 0.0212 0.0212 100 -0.00(-0.93%)
Dec 10, 2025 0.0214 0 +0.00(+15.68%)
Dec 09, 2025 0.0193 0.0193 0.0150 0.0185 25,100 -0.00(-7.50%)
Dec 08, 2025 0.0178 0.0216 0.0178 0.0200 35,475 -0.00(-5.21%)
Dec 05, 2025 0.0211 0.0211 0.0178 0.0211 750 +0.00(+9.33%)
Dec 04, 2025 0.0216 0.0216 0.0193 0.0193 900 -0.00(-9.81%)
Dec 03, 2025 0.0200 0.0214 0.0193 0.0214 382 +0.00(+6.47%)
Dec 02, 2025 0.0218 0.0219 0.0193 0.0201 3,413 +0.00(+4.15%)
Dec 01, 2025 0.0246 0.0246 0.0193 0.0193 300 -0.01(-21.54%)
Nov 28, 2025 0.0247 0.0247 0.0246 0.0246 3,300 -0.00(-0.40%)
Nov 26, 2025 0.0195 0.0247 0.0190 0.0247 22,719 -0.00(-9.52%)
Nov 25, 2025 0.0274 0.0274 0.0273 0.0273 450 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0274 0.0178 0.0273 2,332 +0.00(+0.00%)
Nov 21, 2025 0.0175 0.0284 0.0174 0.0273 6,953 +0.01(+56.90%)
Nov 20, 2025 0.0229 0.0284 0.0174 0.0174 650 -0.01(-34.09%)
Nov 19, 2025 0.0264 0.0264 0.0264 0.0264 100 -0.00(-6.71%)
Nov 18, 2025 0.0244 0.0284 0.0244 0.0283 2,906 +0.01(+27.48%)
Nov 17, 2025 0.0222 0.0222 0.0222 0.0222 100 +0.00(+11.56%)
Nov 14, 2025 0.0199 0.0219 0.0162 0.0199 117,867 -0.00(-16.74%)
Nov 13, 2025 0.0239 0.0239 0.0239 0.0239 100 -0.00(-2.45%)
Nov 12, 2025 0.0176 0.0245 0.0160 0.0245 24,034 +0.00(+0.00%)
Nov 11, 2025 0.0205 0.0245 0.0154 0.0245 11,803 +0.00(+17.79%)
Nov 10, 2025 0.0246 0.0246 0.0205 0.0208 33,050 -0.00(-14.40%)
Nov 07, 2025 0.0247 0.0247 0.0243 0.0243 750 +0.00(+18.54%)
Nov 06, 2025 0.0205 0.0205 0.0205 0.0205 500 -0.00(-17.67%)
Nov 04, 2025 0.0249 0 +0.00(+0.40%)
Nov 03, 2025 0.0205 0.0248 0.0205 0.0248 11,120 -0.00(-0.40%)
Oct 31, 2025 0.0205 0.0249 0.0205 0.0249 1,840 +0.00(+0.40%)
Oct 30, 2025 0.0248 0.0249 0.0248 0.0248 1,200 -0.00(-1.59%)
Oct 29, 2025 0.0252 0.0252 0.0252 0.0252 750 +0.00(+14.55%)
Oct 28, 2025 0.0220 0.0220 0.0220 0.0220 376 -0.01(-21.43%)
Oct 27, 2025 0.0298 0.0298 0.0280 0.0280 600 -0.00(-6.04%)
Oct 24, 2025 0.0298 0.0298 0.0298 0.0298 200 +0.01(+45.37%)
Oct 23, 2025 0.0301 0.0301 0.0205 0.0205 5,158 -0.01(-26.52%)
Oct 22, 2025 0.0276 0.0305 0.0206 0.0279 7,390 -0.01(-19.36%)
Oct 21, 2025 0.0204 0.0347 0.0204 0.0346 8,596 -0.00(-0.29%)
Oct 20, 2025 0.0320 0.0347 0.0116 0.0347 259,300 +0.00(+0.29%)
Oct 16, 2025 0.0346 0 +0.00(+9.84%)
Oct 15, 2025 0.0315 0.0315 0.0315 0.0315 200 +0.00(+0.00%)
Oct 14, 2025 0.0348 0.0348 0.0315 0.0315 14,333 -0.00(-10.00%)
Oct 13, 2025 0.0350 0.0350 0.0350 0.0350 7,502 +0.00(+5.42%)
Oct 10, 2025 0.0315 0.0332 0.0315 0.0332 500 -0.00(-5.14%)
Oct 09, 2025 0.0340 0.0350 0.0330 0.0350 5,000 -0.00(-3.05%)
Oct 08, 2025 0.0361 0.0361 0.0361 0.0361 457 -0.00(-7.44%)
Oct 07, 2025 0.0370 0.0390 0.0370 0.0390 300 +0.01(+29.57%)
Oct 06, 2025 0.0301 0.0301 0.0301 0.0301 6,800 -0.01(-24.56%)
Oct 03, 2025 0.0301 0.0399 0.0301 0.0399 3,058 +0.01(+17.35%)
Oct 02, 2025 0.0350 0.0350 0.0340 0.0340 7,208 -0.00(-8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today