Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0108	0.0108	0.0108	0.0108	26,930	+0.00(+3.85%)
Aug 22, 2024	0.0103	0.0111	0.0103	0.0104	32,848	+0.00(+2.97%)
Aug 21, 2024	0.0137	0.0137	0.0101	0.0101	29,592	-0.00(-9.82%)
Aug 20, 2024	0.0149	0.0150	0.0110	0.0112	16,454	-0.00(-13.85%)
Aug 19, 2024	0.0160	0.0160	0.0130	0.0130	9,282	+0.00(+20.37%)
Aug 16, 2024	0.0133	0.0160	0.0103	0.0108	58,154	+0.00(+3.85%)
Aug 15, 2024	0.0102	0.0165	0.0101	0.0104	256,266	+0.00(+1.96%)
Aug 14, 2024	0.0120	0.0144	0.0101	0.0102	147,284	-0.00(-4.67%)
Aug 13, 2024	0.0106	0.0165	0.0106	0.0107	20,743	+0.00(+0.94%)
Aug 12, 2024	0.0160	0.0161	0.0105	0.0106	18,500	+0.00(+0.95%)
Aug 09, 2024	0.0135	0.0190	0.0101	0.0105	128,536	-0.00(-22.22%)
Aug 08, 2024	0.0195	0.0195	0.0102	0.0135	99,638	+0.00(+28.57%)
Aug 07, 2024	0.0105	0.0107	0.0105	0.0105	15,052	-0.00(-0.94%)
Aug 06, 2024	0.0106	0.0150	0.0106	0.0106	14,040	-0.00(-6.19%)
Aug 05, 2024	0.0120	0.0122	0.0113	0.0113	31,900	-0.00(-6.61%)
Aug 02, 2024	0.0195	0.0195	0.0121	0.0121	41,446	-0.01(-31.64%)
Aug 01, 2024	0.0126	0.0177	0.0126	0.0177	3,636	+0.00(+4.12%)
Jul 31, 2024	0.0148	0.0170	0.0124	0.0170	14,460	-0.00(-9.09%)
Jul 30, 2024	0.0170	0.0193	0.0124	0.0187	111,906	-0.00(-4.10%)
Jul 29, 2024	0.0165	0.0195	0.0165	0.0195	8,114	+0.00(+18.18%)
Jul 26, 2024	0.0150	0.0180	0.0140	0.0165	60,123	+0.00(+15.38%)
Jul 25, 2024	0.0260	0.0260	0.0141	0.0143	10,505	-0.00(-25.13%)
Jul 24, 2024	0.0140	0.0200	0.0140	0.0191	27,156	+0.00(+0.00%)
Jul 23, 2024	0.0203	0.0289	0.0145	0.0191	75,837	-0.00(-6.37%)
Jul 22, 2024	0.0195	0.0219	0.0183	0.0204	72,587	+0.00(+25.15%)
Jul 19, 2024	0.0150	0.0200	0.0150	0.0163	54,674	-0.00(-18.50%)
Jul 18, 2024	0.0137	0.0278	0.0137	0.0200	2,365	-0.01(-28.32%)
Jul 17, 2024	0.0131	0.0279	0.0131	0.0279	412	+0.01(+52.46%)
Jul 16, 2024	0.0183	0.0183	0.0182	0.0183	1,013	-0.01(-36.68%)
Jul 12, 2024				0.0289	0	+0.00(+0.35%)
Jul 11, 2024	0.0210	0.0295	0.0210	0.0288	28,053	+0.01(+37.14%)
Jul 10, 2024	0.0168	0.0210	0.0168	0.0210	141,087	+0.01(+40.00%)
Jul 09, 2024	0.0150	0.0167	0.0150	0.0150	76,840	-0.00(-9.09%)
Jul 08, 2024	0.0140	0.0165	0.0124	0.0165	30,900	+0.00(+3.77%)
Jul 05, 2024	0.0156	0.0168	0.0145	0.0159	73,082	+0.00(+12.77%)
Jul 03, 2024	0.0124	0.0155	0.0124	0.0141	12,606	-0.00(-11.88%)
Jul 02, 2024	0.0185	0.0185	0.0147	0.0160	93,922	-0.00(-12.57%)
Jul 01, 2024	0.0158	0.0205	0.0151	0.0183	24,831	-0.00(-8.04%)
Jun 28, 2024	0.0185	0.0205	0.0184	0.0199	15,399	-0.00(-0.50%)
Jun 27, 2024	0.0205	0.0223	0.0199	0.0200	30,467	-0.00(-13.04%)
Jun 26, 2024	0.0282	0.0283	0.0205	0.0230	46,236	+0.00(+18.56%)
Jun 25, 2024	0.0200	0.0240	0.0180	0.0194	28,610	-0.01(-31.93%)
Jun 24, 2024	0.0183	0.0285	0.0183	0.0285	37,109	+0.01(+31.34%)
Jun 21, 2024	0.0210	0.0221	0.0197	0.0217	29,450	-0.01(-25.17%)
Jun 20, 2024	0.0200	0.0395	0.0200	0.0290	41,296	+0.01(+52.63%)
Jun 18, 2024	0.0220	0.0228	0.0180	0.0190	135,441	-0.00(-12.04%)
Jun 17, 2024	0.0232	0.0260	0.0211	0.0216	192,453	-0.01(-22.58%)
Jun 14, 2024	0.0278	0.0286	0.0232	0.0279	30,463	+0.00(+0.72%)
Jun 13, 2024	0.0300	0.0305	0.0254	0.0277	18,276	-0.00(-3.82%)
Jun 12, 2024	0.0288	0.0315	0.0281	0.0288	13,470	-0.00(-8.28%)
Jun 11, 2024	0.0288	0.0328	0.0288	0.0314	9,918	+0.00(+9.03%)
Jun 10, 2024	0.0277	0.0288	0.0240	0.0288	22,284	+0.00(+15.20%)
Jun 07, 2024	0.0276	0.0300	0.0249	0.0250	35,799	-0.00(-7.41%)
Jun 06, 2024	0.0313	0.0313	0.0252	0.0270	4,250	-0.00(-10.00%)
Jun 05, 2024	0.0399	0.0399	0.0300	0.0300	8,100	-0.01(-15.01%)
Jun 04, 2024	0.0388	0.0388	0.0283	0.0353	26,583	-0.00(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.