Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc WT
(NQ:
HYZNW
)
0.0140
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2024
0.0140
0.0168
0.0140
0.0140
39,514
+0.00(+0.00%)
Nov 22, 2024
0.0145
0.0167
0.0138
0.0140
6,774
+0.00(+1.45%)
Nov 21, 2024
0.0131
0.0142
0.0130
0.0138
16,618
+0.00(+5.34%)
Nov 20, 2024
0.0130
0.0138
0.0130
0.0131
1,687
-0.00(-7.09%)
Nov 19, 2024
0.0147
0.0147
0.0140
0.0141
9,119
-0.00(-5.37%)
Nov 18, 2024
0.0141
0.0150
0.0129
0.0149
4,752
+0.00(+12.03%)
Nov 15, 2024
0.0150
0.0150
0.0132
0.0133
1,862
-0.00(-11.33%)
Nov 14, 2024
0.0170
0.0171
0.0136
0.0150
2,500
+0.00(+11.11%)
Nov 13, 2024
0.0152
0.0299
0.0126
0.0135
84,130
-0.00(-21.97%)
Nov 12, 2024
0.0183
0.0183
0.0170
0.0173
8,185
+0.00(+1.76%)
Nov 11, 2024
0.0180
0.0189
0.0170
0.0170
5,292
-0.00(-8.11%)
Nov 08, 2024
0.0170
0.0185
0.0170
0.0185
6,736
+0.00(+0.00%)
Nov 07, 2024
0.0189
0.0189
0.0170
0.0185
8,730
-0.00(-1.60%)
Nov 06, 2024
0.0187
0.0189
0.0187
0.0188
3,137
-0.00(-3.09%)
Nov 05, 2024
0.0195
0.0195
0.0175
0.0194
1,921
-0.00(-0.51%)
Nov 04, 2024
0.0170
0.0195
0.0170
0.0195
23,009
+0.00(+8.33%)
Nov 01, 2024
0.0193
0.0205
0.0166
0.0180
10,482
-0.00(-6.25%)
Oct 31, 2024
0.0225
0.0225
0.0191
0.0192
2,412
-0.00(-16.16%)
Oct 30, 2024
0.0200
0.0285
0.0152
0.0229
45,426
-0.00(-16.73%)
Oct 29, 2024
0.0224
0.0299
0.0157
0.0275
18,613
+0.01(+22.77%)
Oct 28, 2024
0.0242
0.0250
0.0153
0.0224
4,279
-0.00(-9.68%)
Oct 25, 2024
0.0260
0.0314
0.0248
0.0248
7,310
-0.00(-4.25%)
Oct 24, 2024
0.0200
0.0260
0.0150
0.0259
31,580
+0.01(+29.50%)
Oct 23, 2024
0.0300
0.0410
0.0200
0.0200
116,369
-0.00(-14.89%)
Oct 22, 2024
0.0200
0.0500
0.0175
0.0235
228,793
+0.01(+88.00%)
Oct 21, 2024
0.0126
0.0126
0.0125
0.0125
896
-0.00(-16.11%)
Oct 18, 2024
0.0125
0.0149
0.0125
0.0149
22,500
+0.00(+19.20%)
Oct 17, 2024
0.0125
0.0125
0.0125
0.0125
881
-0.00(-0.79%)
Oct 16, 2024
0.0125
0.0168
0.0125
0.0126
13,824
-0.00(-0.79%)
Oct 15, 2024
0.0168
0.0168
0.0127
0.0127
875
+0.00(+0.00%)
Oct 14, 2024
0.0156
0.0156
0.0127
0.0127
1,400
+0.00(+1.60%)
Oct 11, 2024
0.0125
0.0145
0.0125
0.0125
35,490
-0.00(-0.79%)
Oct 10, 2024
0.0188
0.0198
0.0125
0.0126
47,889
-0.00(-16.56%)
Oct 09, 2024
0.0198
0.0198
0.0151
0.0151
1,400
-0.00(-0.66%)
Oct 08, 2024
0.0199
0.0199
0.0151
0.0152
3,020
+0.00(+1.33%)
Oct 07, 2024
0.0150
0.0150
0.0150
0.0150
150
-0.00(-1.32%)
Oct 04, 2024
0.0198
0.0200
0.0151
0.0152
3,703
-0.00(-22.84%)
Oct 03, 2024
0.0198
0.0198
0.0196
0.0197
2,780
+0.00(+31.33%)
Oct 01, 2024
0.0150
31
-0.00(-23.08%)
Sep 30, 2024
0.0194
0.0195
0.0177
0.0195
1,419
+0.00(+0.52%)
Sep 27, 2024
0.0180
0.0195
0.0153
0.0194
14,502
+0.01(+36.62%)
Sep 26, 2024
0.0126
0.0142
0.0126
0.0142
810
+0.00(+12.70%)
Sep 25, 2024
0.0126
0.0126
0.0126
0.0126
10,593
-0.00(-3.08%)
Sep 24, 2024
0.0150
0.0190
0.0130
0.0130
62,831
-0.00(-13.33%)
Sep 23, 2024
0.0150
0.0151
0.0126
0.0150
12,222
-0.00(-23.47%)
Sep 20, 2024
0.0150
0.0196
0.0150
0.0196
7,718
+0.01(+50.77%)
Sep 19, 2024
0.0159
0.0160
0.0130
0.0130
15,358
+0.00(+0.00%)
Sep 18, 2024
0.0125
0.0139
0.0125
0.0130
16,588
+0.00(+1.56%)
Sep 17, 2024
0.0190
0.0190
0.0125
0.0128
35,890
-0.00(-22.89%)
Sep 16, 2024
0.0150
0.0200
0.0150
0.0166
2,677
+0.00(+27.69%)
Sep 13, 2024
0.0137
0.0138
0.0125
0.0130
13,271
-0.00(-10.34%)
Sep 12, 2024
0.0135
0.0167
0.0133
0.0145
7,935
+0.00(+3.57%)
Sep 11, 2024
0.0135
0.0140
0.0135
0.0140
4,518
+0.00(+6.87%)
Sep 10, 2024
0.0200
0.0200
0.0131
0.0131
2,801
+0.00(+0.00%)
Sep 09, 2024
0.0258
0.0259
0.0130
0.0131
12,406
-0.01(-49.22%)
Sep 06, 2024
0.0112
0.0258
0.0112
0.0258
23,469
+0.01(+44.13%)
Sep 05, 2024
0.0200
0.0200
0.0179
0.0179
1,000
+0.01(+59.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.