Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuneering Corp Cl A
(NQ:
IMRX
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.120
1.240
1.120
1.200
78,066
+0.09(+8.11%)
Jul 19, 2024
1.140
1.160
1.100
1.110
64,459
-0.03(-2.63%)
Jul 18, 2024
1.180
1.240
1.130
1.140
72,007
-0.03(-2.56%)
Jul 17, 2024
1.210
1.260
1.120
1.170
188,913
-0.08(-6.40%)
Jul 16, 2024
1.240
1.290
1.190
1.250
248,656
+0.03(+2.46%)
Jul 15, 2024
1.240
1.255
1.200
1.220
76,722
-0.02(-1.61%)
Jul 12, 2024
1.330
1.330
1.210
1.240
195,769
-0.07(-5.34%)
Jul 11, 2024
1.350
1.399
1.180
1.310
297,925
-0.03(-2.24%)
Jul 10, 2024
1.140
1.350
1.140
1.340
278,917
+0.23(+20.72%)
Jul 09, 2024
1.110
1.140
1.090
1.110
66,566
-0.01(-0.89%)
Jul 08, 2024
1.110
1.170
1.100
1.120
146,610
+0.03(+2.75%)
Jul 05, 2024
1.110
1.130
1.060
1.090
143,088
-0.04(-3.54%)
Jul 03, 2024
1.100
1.190
1.090
1.130
112,038
+0.04(+3.67%)
Jul 02, 2024
1.180
1.190
1.050
1.090
594,645
-0.08(-6.84%)
Jul 01, 2024
1.340
1.340
1.170
1.170
354,196
-0.13(-10.00%)
Jun 28, 2024
1.440
1.440
1.280
1.300
2,510,640
-0.13(-9.09%)
Jun 27, 2024
1.390
1.435
1.320
1.430
177,852
+0.05(+3.62%)
Jun 26, 2024
1.410
1.440
1.360
1.380
161,515
-0.05(-3.50%)
Jun 25, 2024
1.490
1.490
1.380
1.430
263,469
-0.06(-4.03%)
Jun 24, 2024
1.430
1.550
1.430
1.490
132,902
+0.06(+4.20%)
Jun 21, 2024
1.380
1.455
1.380
1.430
147,798
+0.02(+1.42%)
Jun 20, 2024
1.490
1.500
1.380
1.410
141,474
-0.07(-4.73%)
Jun 18, 2024
1.540
1.550
1.430
1.480
158,186
-0.05(-3.58%)
Jun 17, 2024
1.490
1.650
1.490
1.535
415,271
+0.02(+1.66%)
Jun 14, 2024
1.650
1.670
1.475
1.510
242,963
-0.18(-10.65%)
Jun 13, 2024
1.570
1.730
1.560
1.690
250,669
+0.15(+9.74%)
Jun 12, 2024
1.740
1.793
1.500
1.540
249,381
-0.15(-8.88%)
Jun 11, 2024
1.460
2.010
1.412
1.690
767,767
+0.20(+13.42%)
Jun 10, 2024
1.360
1.500
1.300
1.490
324,480
+0.12(+8.76%)
Jun 07, 2024
1.390
1.400
1.320
1.370
147,254
-0.04(-2.84%)
Jun 06, 2024
1.370
1.420
1.350
1.410
100,680
+0.03(+2.17%)
Jun 05, 2024
1.350
1.400
1.330
1.380
123,815
+0.04(+2.99%)
Jun 04, 2024
1.350
1.380
1.320
1.340
348,535
-0.04(-2.90%)
Jun 03, 2024
1.420
1.420
1.350
1.380
137,299
-0.01(-0.72%)
May 31, 2024
1.390
1.440
1.340
1.390
159,067
+0.01(+0.72%)
May 30, 2024
1.500
1.524
1.380
1.380
156,612
-0.07(-4.83%)
May 29, 2024
1.440
1.500
1.370
1.450
195,999
+0.01(+0.69%)
May 28, 2024
1.440
1.500
1.350
1.440
240,477
+0.05(+3.60%)
May 24, 2024
1.440
1.450
1.360
1.390
183,493
-0.03(-2.11%)
May 23, 2024
1.550
1.550
1.410
1.420
170,366
-0.13(-8.39%)
May 22, 2024
1.550
1.590
1.450
1.550
297,048
+0.01(+0.65%)
May 21, 2024
1.490
1.550
1.460
1.540
100,731
+0.07(+4.76%)
May 20, 2024
1.470
1.550
1.450
1.470
95,671
+0.00(+0.00%)
May 17, 2024
1.570
1.570
1.460
1.470
184,023
-0.07(-4.55%)
May 16, 2024
1.560
1.638
1.500
1.540
123,238
-0.03(-1.91%)
May 15, 2024
1.630
1.639
1.540
1.570
106,318
-0.03(-1.88%)
May 14, 2024
1.590
1.630
1.560
1.600
136,073
+0.01(+0.63%)
May 13, 2024
1.450
1.600
1.450
1.590
174,347
+0.14(+9.66%)
May 10, 2024
1.590
1.590
1.400
1.450
252,267
-0.11(-7.05%)
May 09, 2024
1.630
1.630
1.520
1.560
177,497
-0.07(-4.29%)
May 08, 2024
1.550
1.720
1.530
1.630
258,509
+0.07(+4.49%)
May 07, 2024
1.660
1.660
1.520
1.560
268,551
-0.09(-5.45%)
May 06, 2024
1.640
1.778
1.580
1.650
319,002
+0.01(+0.61%)
May 03, 2024
1.730
1.730
1.600
1.640
340,551
+0.08(+5.13%)
May 02, 2024
1.550
1.630
1.510
1.560
313,061
+0.03(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.