Coliseum Acquisition Corp WT (NQ: MITAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.0500 | 0 | +0.01(+16.01%) | |||
| Oct 09, 2024 | 0.0474 | 0.0483 | 0.0402 | 0.0431 | 700 | -0.00(-4.65%) |
| Oct 02, 2024 | 0.0452 | 0 | -0.00(-1.74%) | |||
| Oct 01, 2024 | 0.0523 | 0.0523 | 0.0451 | 0.0460 | 1,600 | -0.00(-8.00%) |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0500 | 0 | -0.01(-21.51%) | |||
| Sep 24, 2024 | 0.0637 | 0 | -0.11(-62.53%) | |||
| Sep 23, 2024 | 0.0632 | 0.1700 | 0.0632 | 0.1700 | 10,236 | +0.13(+323.94%) |
| Sep 17, 2024 | 0.0401 | 0 | -0.01(-12.45%) | |||
| Aug 26, 2024 | 0.0458 | 0 | +0.00(+11.71%) | |||
| Aug 16, 2024 | 0.0410 | 0 | +0.00(+1.23%) | |||
| Aug 06, 2024 | 0.0405 | 0 | +0.02(+62.00%) | |||
| Aug 05, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 10,000 | -0.03(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.